Covered Call Candidates for NABORS INDUSTRIES LIMITED NEW (NBR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NBR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 6.00 5.81 0.08 1.40 % 4.71 %
08/31/2018 13 6.00 5.81 0.13 2.29 % 5.63 %
09/07/2018 20 6.00 5.81 0.16 2.83 % 6.19 %
09/14/2018 27 6.00 5.81 0.19 3.38 % 6.76 %
09/21/2018 34 6.00 5.81 0.23 4.12 % 7.53 %
09/28/2018 41 6.00 5.81 0.24 4.31 % 7.72 %
12/21/2018 125 6.00 5.81 0.53 10.04 % 13.64 %
01/18/2019 153 6.00 5.81 0.60 11.52 % 15.16 %
03/15/2019 209 6.00 5.81 0.70 13.70 % 17.42 %
01/17/2020 517 7.00 5.81 0.85 17.14 % 41.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 5.50 5.81 0.34 5.47 0.55 %
08/31/2018 13 5.50 5.81 0.39 5.42 1.48 %
09/07/2018 20 5.50 5.81 0.43 5.38 2.23 %
09/14/2018 27 5.50 5.81 0.45 5.36 2.61 %
09/21/2018 34 5.00 5.81 0.85 4.96 0.81 %
09/28/2018 41 5.50 5.81 0.50 5.31 3.58 %
12/21/2018 125 5.00 5.81 1.05 4.76 5.04 %
01/18/2019 153 5.00 5.81 1.10 4.71 6.16 %
03/15/2019 209 5.00 5.81 1.19 4.62 8.23 %
01/17/2020 517 5.00 5.81 1.61 4.20 19.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.