Covered Call Candidates for INTERCEPT PHARMACEUTICALS INC (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 61.50 61.16 1.30 2.17 % 2.74 %
03/02/2018 9 61.50 61.16 1.90 3.21 % 3.78 %
03/09/2018 16 61.50 61.16 2.30 3.91 % 4.49 %
03/16/2018 23 65.00 61.16 2.75 4.71 % 11.28 %
03/23/2018 30 61.50 61.16 4.30 7.56 % 8.16 %
03/29/2018 36 61.50 61.16 4.70 8.32 % 8.93 %
06/15/2018 114 65.00 61.16 7.80 14.62 % 21.81 %
09/21/2018 212 65.00 61.16 10.60 20.97 % 28.56 %
01/18/2019 331 65.00 61.16 13.20 27.52 % 35.53 %
01/17/2020 695 65.00 61.16 20.30 49.68 % 59.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 61.00 61.16 1.35 59.81 1.99 %
03/02/2018 9 60.50 61.16 2.55 58.61 3.22 %
03/09/2018 16 61.00 61.16 3.00 58.16 4.88 %
03/16/2018 23 60.00 61.16 5.00 56.16 6.84 %
03/23/2018 30 61.00 61.16 4.10 57.06 6.91 %
03/29/2018 36 61.00 61.16 4.50 56.66 7.66 %
06/15/2018 114 60.00 61.16 9.70 51.46 16.60 %
09/21/2018 212 60.00 61.16 11.90 49.26 21.80 %
01/18/2019 331 60.00 61.16 15.00 46.16 29.98 %
01/17/2020 695 60.00 61.16 21.80 39.36 52.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.