Covered Call Candidates for INTERCEPT PHARMACEUTICALS INC (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 64.50 64.20 1.65 2.64 % 3.12 %
12/29/2017 14 64.50 64.20 1.45 2.31 % 2.79 %
01/05/2018 21 64.50 64.20 2.60 4.22 % 4.71 %
01/12/2018 28 64.50 64.20 3.30 5.42 % 5.91 %
01/19/2018 35 65.00 64.20 4.70 7.90 % 9.24 %
01/26/2018 42 64.50 64.20 4.90 8.26 % 8.77 %
03/16/2018 91 65.00 64.20 7.70 13.63 % 15.04 %
06/15/2018 182 65.00 64.20 11.40 21.59 % 23.11 %
01/18/2019 399 65.00 64.20 16.10 33.47 % 35.14 %
01/17/2020 763 65.00 64.20 22.30 53.22 % 55.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 64.00 64.20 1.50 62.70 2.07 %
12/29/2017 14 64.00 64.20 1.95 62.25 2.81 %
01/05/2018 21 64.00 64.20 2.15 62.05 3.14 %
01/12/2018 28 64.00 64.20 3.60 60.60 5.61 %
01/19/2018 35 60.00 64.20 6.70 57.50 4.35 %
01/26/2018 42 64.00 64.20 5.10 59.10 8.29 %
03/16/2018 91 60.00 64.20 9.90 54.30 10.50 %
06/15/2018 182 60.00 64.20 13.40 50.80 18.11 %
01/18/2019 399 60.00 64.20 17.90 46.30 29.59 %
01/17/2020 763 60.00 64.20 24.20 40.00 50.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.