Covered Call Candidates for BIOGEN INC (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 332.50 332.24 5.50 1.68 % 1.76 %
12/14/2018 14 332.50 332.24 7.00 2.15 % 2.23 %
12/21/2018 21 332.50 332.24 9.10 2.82 % 2.90 %
12/28/2018 28 332.50 332.24 9.20 2.85 % 2.93 %
01/04/2019 35 332.50 332.24 10.20 3.17 % 3.25 %
01/18/2019 49 335.00 332.24 12.50 3.91 % 4.77 %
04/18/2019 139 335.00 332.24 24.50 7.96 % 8.86 %
06/21/2019 203 335.00 332.24 31.10 10.33 % 11.24 %
07/19/2019 231 335.00 332.24 33.20 11.10 % 12.03 %
01/17/2020 413 340.00 332.24 44.30 15.39 % 18.08 %
06/19/2020 567 335.00 332.24 61.10 22.53 % 23.55 %
01/15/2021 777 335.00 332.24 70.50 26.94 % 27.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 330.00 332.24 6.90 325.34 1.43 %
12/14/2018 14 330.00 332.24 9.00 323.24 2.09 %
12/21/2018 21 330.00 332.24 10.50 321.74 2.57 %
12/28/2018 28 330.00 332.24 10.60 321.64 2.60 %
01/04/2019 35 330.00 332.24 11.60 320.64 2.92 %
01/18/2019 49 330.00 332.24 54.60 277.64 18.86 %
04/18/2019 139 330.00 332.24 27.10 305.14 8.15 %
06/21/2019 203 330.00 332.24 33.60 298.64 10.50 %
07/19/2019 231 330.00 332.24 36.00 296.24 11.40 %
01/17/2020 413 330.00 332.24 49.30 282.94 16.63 %
06/19/2020 567 330.00 332.24 63.70 268.54 22.89 %
01/15/2021 777 330.00 332.24 72.50 259.74 27.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.