Covered Call Candidates for BIOGEN INC (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 347.50 345.41 1.80 0.52 % 1.13 %
10/05/2018 12 347.50 345.41 1.50 0.44 % 1.04 %
10/12/2018 19 347.50 345.41 4.70 1.38 % 1.99 %
10/19/2018 26 350.00 345.41 5.00 1.47 % 2.82 %
10/26/2018 33 347.50 345.41 9.80 2.92 % 3.54 %
11/02/2018 40 347.50 345.41 10.00 2.98 % 3.60 %
11/16/2018 54 350.00 345.41 11.80 3.54 % 4.91 %
12/21/2018 89 350.00 345.41 15.10 4.57 % 5.96 %
01/18/2019 117 350.00 345.41 17.60 5.37 % 6.77 %
04/18/2019 207 350.00 345.41 26.60 8.34 % 9.78 %
06/21/2019 271 350.00 345.41 30.60 9.72 % 11.18 %
01/17/2020 481 350.00 345.41 46.90 15.71 % 17.25 %
06/19/2020 635 350.00 345.41 61.50 21.66 % 23.28 %
01/15/2021 845 350.00 345.41 72.00 26.33 % 28.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 345.00 345.41 2.85 342.56 0.71 %
10/05/2018 12 345.00 345.41 3.40 342.01 0.87 %
10/12/2018 19 345.00 345.41 5.70 339.71 1.56 %
10/19/2018 26 345.00 345.41 7.10 338.31 1.98 %
10/26/2018 33 345.00 345.41 11.00 334.41 3.17 %
11/02/2018 40 345.00 345.41 11.10 334.31 3.20 %
11/16/2018 54 345.00 345.41 14.10 331.31 4.13 %
12/21/2018 89 345.00 345.41 17.60 327.81 5.24 %
01/18/2019 117 345.00 345.41 19.90 325.51 5.99 %
04/18/2019 207 345.00 345.41 29.00 316.41 9.04 %
06/21/2019 271 345.00 345.41 33.10 312.31 10.47 %
01/17/2020 481 340.00 345.41 51.90 293.51 15.84 %
06/19/2020 635 345.00 345.41 63.50 281.91 22.38 %
01/15/2021 845 345.00 345.41 74.50 270.91 27.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.