Covered Call Candidates for BIOGEN INC (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 300.00 298.64 2.20 0.74 % 1.20 %
06/15/2018 8 300.00 298.64 4.10 1.39 % 1.85 %
06/22/2018 15 300.00 298.64 5.60 1.91 % 2.38 %
06/29/2018 22 300.00 298.64 6.80 2.33 % 2.80 %
07/06/2018 29 300.00 298.64 7.50 2.58 % 3.04 %
07/13/2018 36 300.00 298.64 8.70 3.00 % 3.47 %
07/20/2018 43 300.00 298.64 9.90 3.43 % 3.90 %
10/19/2018 134 300.00 298.64 19.90 7.14 % 7.63 %
01/18/2019 225 300.00 298.64 26.90 9.90 % 10.40 %
06/21/2019 379 300.00 298.64 36.60 13.97 % 14.49 %
01/17/2020 589 300.00 298.64 47.70 19.01 % 19.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 297.50 298.64 3.40 295.24 0.77 %
06/15/2018 8 297.50 298.64 5.40 293.24 1.45 %
06/22/2018 15 297.50 298.64 6.80 291.84 1.94 %
06/29/2018 22 297.50 298.64 8.20 290.44 2.43 %
07/06/2018 29 297.50 298.64 9.00 289.64 2.71 %
07/13/2018 36 297.50 298.64 9.70 288.94 2.96 %
07/20/2018 43 295.00 298.64 12.60 286.04 3.13 %
10/19/2018 134 295.00 298.64 21.70 276.94 6.52 %
01/18/2019 225 295.00 298.64 29.40 269.24 9.57 %
06/21/2019 379 295.00 298.64 39.10 259.54 13.66 %
01/17/2020 589 290.00 298.64 52.80 245.84 17.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.