Covered Call Candidates for BIOGEN INC (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 330.00 327.94 2.35 0.72 % 1.35 %
12/29/2017 12 330.00 327.94 3.60 1.11 % 1.75 %
01/05/2018 19 330.00 327.94 4.90 1.52 % 2.15 %
01/12/2018 26 330.00 327.94 6.40 1.99 % 2.63 %
01/19/2018 33 330.00 327.94 8.00 2.50 % 3.14 %
01/26/2018 40 330.00 327.94 10.40 3.28 % 3.92 %
03/16/2018 89 330.00 327.94 16.00 5.13 % 5.79 %
04/20/2018 124 330.00 327.94 19.20 6.22 % 6.89 %
07/20/2018 215 330.00 327.94 27.00 8.97 % 9.66 %
01/18/2019 397 330.00 327.94 41.10 14.33 % 15.05 %
01/17/2020 761 330.00 327.94 61.20 22.94 % 23.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 327.50 327.94 3.50 324.44 0.94 %
12/29/2017 12 327.50 327.94 4.80 323.14 1.35 %
01/05/2018 19 327.50 327.94 6.10 321.84 1.76 %
01/12/2018 26 327.50 327.94 7.70 320.24 2.27 %
01/19/2018 33 325.00 327.94 10.40 317.54 2.35 %
01/26/2018 40 327.50 327.94 11.40 316.54 3.46 %
03/16/2018 89 325.00 327.94 18.70 309.24 5.10 %
04/20/2018 124 325.00 327.94 21.90 306.04 6.20 %
07/20/2018 215 325.00 327.94 29.10 298.84 8.75 %
01/18/2019 397 325.00 327.94 44.60 283.34 14.70 %
01/17/2020 761 320.00 327.94 66.30 261.64 22.31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.