Covered Call Candidates for Biogen Inc (BIIB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BIIB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 230.00 226.82 3.30 1.48 % 2.90 %
04/05/2019 13 230.00 226.82 4.50 2.02 % 3.45 %
04/12/2019 20 230.00 226.82 5.30 2.39 % 3.83 %
04/18/2019 26 230.00 226.82 7.80 3.56 % 5.01 %
04/26/2019 34 230.00 226.82 9.20 4.23 % 5.69 %
05/03/2019 41 230.00 226.82 8.60 3.94 % 5.40 %
05/17/2019 55 230.00 226.82 12.20 5.68 % 7.17 %
06/21/2019 90 230.00 226.82 14.60 6.88 % 8.38 %
07/19/2019 118 230.00 226.82 16.50 7.85 % 9.36 %
10/18/2019 209 230.00 226.82 22.70 11.12 % 12.68 %
01/17/2020 300 230.00 226.82 27.00 13.51 % 15.10 %
03/20/2020 363 230.00 226.82 29.50 14.95 % 16.56 %
06/19/2020 454 230.00 226.82 32.90 16.97 % 18.61 %
01/15/2021 664 230.00 226.82 41.50 22.39 % 24.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 225.00 226.82 5.60 221.22 1.71 %
04/05/2019 13 225.00 226.82 6.70 220.12 2.22 %
04/12/2019 20 225.00 226.82 7.60 219.22 2.64 %
04/18/2019 26 225.00 226.82 9.80 217.02 3.68 %
04/26/2019 34 225.00 226.82 12.30 214.52 4.89 %
05/03/2019 41 225.00 226.82 10.90 215.92 4.21 %
05/17/2019 55 225.00 226.82 13.70 213.12 5.57 %
06/21/2019 90 225.00 226.82 17.40 209.42 7.44 %
07/19/2019 118 225.00 226.82 18.80 208.02 8.16 %
10/18/2019 209 225.00 226.82 25.90 200.92 11.98 %
01/17/2020 300 220.00 226.82 32.30 194.52 13.10 %
03/20/2020 363 220.00 226.82 34.50 192.32 14.39 %
06/19/2020 454 220.00 226.82 37.10 189.72 15.96 %
01/15/2021 664 220.00 226.82 45.30 181.52 21.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.