Covered Call Candidates for IDXX (IDXX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IDXX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 540,00 539,93 12,40 2,35 % 2,36 %
05/17/2024 48 540,00 539,93 23,80 4,61 % 4,62 %
06/21/2024 83 540,00 539,93 31,40 6,17 % 6,19 %
07/19/2024 111 540,00 539,93 36,50 7,25 % 7,26 %
10/18/2024 202 540,00 539,93 53,60 11,02 % 11,04 %
12/20/2024 265 540,00 539,93 64,60 13,59 % 13,61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 530,00 539,93 18,50 521,43 1,64 %
05/17/2024 48 530,00 539,93 29,50 510,43 3,83 %
06/21/2024 83 530,00 539,93 37,10 502,83 5,40 %
07/19/2024 111 530,00 539,93 41,50 498,43 6,33 %
10/18/2024 202 530,00 539,93 58,50 481,43 10,09 %
12/20/2024 265 530,00 539,93 69,30 470,63 12,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.