Covered Call Candidates for CONSOLIDATED EDISON INC (ED)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ED.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 79.00 78.84 0.75 0.96 % 1.17 %
12/14/2018 14 79.00 78.84 1.00 1.28 % 1.49 %
12/21/2018 21 79.00 78.84 1.25 1.61 % 1.82 %
12/28/2018 28 79.00 78.84 1.40 1.81 % 2.01 %
01/04/2019 35 79.00 78.84 1.50 1.94 % 2.15 %
01/18/2019 49 80.00 78.84 1.45 1.87 % 3.37 %
02/15/2019 77 80.00 78.84 1.80 2.34 % 3.84 %
05/17/2019 168 80.00 78.84 2.85 3.75 % 5.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 78.50 78.84 1.00 77.84 0.85 %
12/14/2018 14 78.50 78.84 1.25 77.59 1.17 %
12/21/2018 21 78.50 78.84 1.50 77.34 1.50 %
12/28/2018 28 78.50 78.84 1.65 77.19 1.70 %
01/04/2019 35 78.50 78.84 1.75 77.09 1.83 %
01/18/2019 49 77.50 78.84 2.75 76.09 1.85 %
02/15/2019 77 77.50 78.84 3.10 75.74 2.32 %
05/17/2019 168 77.50 78.84 4.20 74.64 3.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.