Covered Call Candidates for KOHLS CORP (KSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 80.00 79.60 0.70 0.89 % 1.39 %
09/28/2018 8 80.00 79.60 1.30 1.66 % 2.17 %
10/05/2018 15 80.00 79.60 1.80 2.31 % 2.83 %
10/12/2018 22 80.00 79.60 2.25 2.91 % 3.43 %
10/19/2018 29 80.00 79.60 2.65 3.44 % 3.96 %
10/26/2018 36 80.00 79.60 2.85 3.71 % 4.23 %
11/02/2018 43 80.00 79.60 3.20 4.19 % 4.71 %
01/18/2019 120 80.00 79.60 6.10 8.30 % 8.84 %
04/18/2019 210 80.00 79.60 8.00 11.17 % 11.73 %
01/17/2020 484 80.00 79.60 11.70 17.23 % 17.82 %
01/15/2021 848 80.00 79.60 14.90 23.03 % 23.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 79.50 79.60 0.90 78.70 1.02 %
09/28/2018 8 79.50 79.60 1.60 78.00 1.92 %
10/05/2018 15 79.50 79.60 2.05 77.55 2.51 %
10/12/2018 22 79.50 79.60 2.40 77.20 2.98 %
10/19/2018 29 77.50 79.60 4.00 75.60 2.51 %
10/26/2018 36 79.50 79.60 3.10 76.50 3.92 %
11/02/2018 43 79.50 79.60 3.40 76.20 4.33 %
01/18/2019 120 77.50 79.60 7.30 72.30 7.19 %
04/18/2019 210 77.50 79.60 9.10 70.50 9.93 %
01/17/2020 484 77.50 79.60 12.80 66.80 16.02 %
01/15/2021 848 77.50 79.60 15.20 64.40 20.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.