Covered Call Candidates for Kohl's Corporation (KSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 66.00 65.93 0.90 1.38 % 1.49 %
03/01/2019 12 66.00 65.93 1.70 2.65 % 2.76 %
03/08/2019 19 66.00 65.93 3.00 4.77 % 4.88 %
03/15/2019 26 67.50 65.93 2.40 3.78 % 6.25 %
03/22/2019 33 66.00 65.93 3.30 5.27 % 5.38 %
03/29/2019 40 66.00 65.93 3.30 5.27 % 5.38 %
04/18/2019 60 67.50 65.93 3.20 5.10 % 7.60 %
07/19/2019 152 67.50 65.93 5.10 8.38 % 10.96 %
01/17/2020 334 67.50 65.93 7.70 13.22 % 15.92 %
01/15/2021 698 67.50 65.93 11.00 20.03 % 22.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 65.50 65.93 1.20 64.73 1.19 %
03/01/2019 12 65.50 65.93 2.00 63.93 2.46 %
03/08/2019 19 65.50 65.93 3.20 62.73 4.42 %
03/15/2019 26 65.00 65.93 3.60 62.33 4.28 %
03/22/2019 33 65.50 65.93 3.50 62.43 4.92 %
03/29/2019 40 65.50 65.93 3.60 62.33 5.09 %
04/18/2019 60 65.00 65.93 4.40 61.53 5.64 %
07/19/2019 152 65.00 65.93 6.30 59.63 9.01 %
01/17/2020 334 65.00 65.93 8.80 57.13 13.78 %
01/15/2021 698 65.00 65.93 12.00 53.93 20.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.