Covered Call Candidates for KOHLS CORP (KSS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KSS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 66.00 65.61 1.05 1.63 % 2.23 %
03/02/2018 12 66.00 65.61 2.55 4.04 % 4.66 %
03/09/2018 19 66.00 65.61 2.90 4.62 % 5.25 %
03/16/2018 26 67.50 65.61 2.40 3.80 % 6.79 %
03/23/2018 33 66.00 65.61 3.30 5.30 % 5.92 %
03/29/2018 39 66.00 65.61 3.40 5.47 % 6.09 %
04/20/2018 61 67.50 65.61 3.40 5.47 % 8.50 %
07/20/2018 152 67.50 65.61 5.50 9.15 % 12.29 %
01/18/2019 334 67.50 65.61 8.00 13.89 % 17.17 %
01/17/2020 698 67.50 65.61 10.70 19.49 % 22.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 65.50 65.61 1.30 64.31 1.85 %
03/02/2018 12 65.50 65.61 2.80 62.81 4.28 %
03/09/2018 19 65.50 65.61 3.10 62.51 4.78 %
03/16/2018 26 65.00 65.61 3.50 62.11 4.65 %
03/23/2018 33 65.50 65.61 3.50 62.11 5.46 %
03/29/2018 39 65.50 65.61 3.70 61.91 5.80 %
04/20/2018 61 65.00 65.61 4.50 61.11 6.37 %
07/20/2018 152 65.00 65.61 6.60 59.01 10.15 %
01/18/2019 334 65.00 65.61 9.10 56.51 15.02 %
01/17/2020 698 65.00 65.61 11.60 54.01 20.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.