Covered Call Candidates for O'REILLY AUTOMOTIVE INC (ORLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 21 250.00 247.69 6.20 2.57 % 3.52 %
04/20/2018 56 250.00 247.69 10.10 4.25 % 5.22 %
05/18/2018 84 250.00 247.69 14.50 6.22 % 7.21 %
08/17/2018 175 250.00 247.69 21.00 9.26 % 10.28 %
01/18/2019 329 250.00 247.69 31.00 14.31 % 15.37 %
01/17/2020 693 250.00 247.69 48.00 24.04 % 25.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 21 240.00 247.69 11.90 235.79 1.79 %
04/20/2018 56 240.00 247.69 15.90 231.79 3.54 %
05/18/2018 84 240.00 247.69 19.60 228.09 5.22 %
08/17/2018 175 240.00 247.69 26.50 221.19 8.50 %
01/18/2019 329 240.00 247.69 36.50 211.19 13.64 %
01/17/2020 693 240.00 247.69 53.00 194.69 23.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.