Covered Call Candidates for O'REILLY AUTOMOTIVE INC (ORLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ORLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 360.00 352.60 7.30 2.11 % 4.26 %
01/18/2019 61 360.00 352.60 10.50 3.07 % 5.23 %
02/15/2019 89 360.00 352.60 15.90 4.72 % 6.92 %
05/17/2019 180 360.00 352.60 25.70 7.86 % 10.13 %
01/17/2020 425 360.00 352.60 42.70 13.78 % 16.17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 350.00 352.60 12.20 340.40 2.82 %
01/18/2019 61 350.00 352.60 15.60 337.00 3.86 %
02/15/2019 89 350.00 352.60 21.00 331.60 5.55 %
05/17/2019 180 350.00 352.60 31.30 321.30 8.93 %
01/17/2020 425 350.00 352.60 47.60 305.00 14.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.