Covered Call Candidates for AK STEEL HOLDING CORP (AKS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AKS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/04/2018 7 5.00 4.85 0.22 4.75 % 7.99 %
05/11/2018 14 5.00 4.85 0.24 5.21 % 8.46 %
05/18/2018 21 5.00 4.85 0.27 5.90 % 9.17 %
05/25/2018 28 5.00 4.85 0.29 6.36 % 9.65 %
06/01/2018 35 5.00 4.85 0.30 6.59 % 9.89 %
06/15/2018 49 5.00 4.85 0.37 8.26 % 11.61 %
07/20/2018 84 5.00 4.85 0.46 10.48 % 13.90 %
09/21/2018 147 5.00 4.85 0.62 14.66 % 18.20 %
12/21/2018 238 5.00 4.85 0.79 19.46 % 23.15 %
01/18/2019 266 5.00 4.85 0.82 20.35 % 24.07 %
01/17/2020 630 5.00 4.85 1.25 34.72 % 38.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/04/2018 7 4.50 4.85 0.49 4.36 3.21 %
05/11/2018 14 4.50 4.85 0.50 4.35 3.45 %
05/18/2018 21 4.50 4.85 0.53 4.32 4.17 %
05/25/2018 28 4.50 4.85 0.54 4.31 4.41 %
06/01/2018 35 4.50 4.85 0.56 4.29 4.90 %
06/15/2018 49 4.00 4.85 0.96 3.89 2.83 %
07/20/2018 84 4.00 4.85 1.03 3.82 4.71 %
09/21/2018 147 4.00 4.85 1.16 3.69 8.40 %
12/21/2018 238 4.00 4.85 1.29 3.56 12.36 %
01/18/2019 266 4.00 4.85 1.30 3.55 12.68 %
01/17/2020 630 4.00 4.85 1.50 3.35 19.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.