Covered Call Candidates for SOHU.COM LIMITED (SOHU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SOHU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 20.00 19.92 1.25 6.70 % 7.12 %
01/18/2019 57 20.00 19.92 1.60 8.73 % 9.17 %
03/15/2019 113 20.00 19.92 2.40 13.70 % 14.16 %
06/21/2019 211 20.00 19.92 3.20 19.14 % 19.62 %
12/20/2019 393 20.00 19.92 4.20 26.72 % 27.23 %
01/17/2020 421 20.00 19.92 4.50 29.18 % 29.70 %
01/15/2021 785 20.00 19.92 5.90 42.08 % 42.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 17.50 19.92 2.70 17.22 1.63 %
01/18/2019 57 17.50 19.92 3.00 16.92 3.43 %
03/15/2019 113 17.50 19.92 3.70 16.22 7.89 %
06/21/2019 211 17.50 19.92 4.50 15.42 13.49 %
12/20/2019 393 17.50 19.92 5.40 14.52 20.52 %
01/17/2020 421 17.50 19.92 5.60 14.32 22.21 %
01/15/2021 785 17.50 19.92 6.90 13.02 34.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.