Covered Call Candidates for UNITED PARCEL SERVICE INC (UPS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 111.00 110.45 0.88 0.80 % 1.31 %
11/30/2018 13 111.00 110.45 1.48 1.36 % 1.86 %
12/07/2018 20 111.00 110.45 1.98 1.83 % 2.33 %
12/14/2018 27 111.00 110.45 2.34 2.16 % 2.67 %
12/21/2018 34 115.00 110.45 1.25 1.14 % 5.31 %
12/28/2018 41 111.00 110.45 3.00 2.79 % 3.30 %
01/18/2019 62 115.00 110.45 2.23 2.06 % 6.27 %
04/18/2019 152 115.00 110.45 4.25 4.00 % 8.29 %
01/17/2020 426 115.00 110.45 8.50 8.34 % 12.80 %
01/15/2021 790 115.00 110.45 9.20 9.09 % 13.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 110.00 110.45 1.30 109.15 0.78 %
11/30/2018 13 110.00 110.45 1.93 108.52 1.36 %
12/07/2018 20 110.00 110.45 2.44 108.01 1.84 %
12/14/2018 27 110.00 110.45 2.81 107.64 2.19 %
12/21/2018 34 110.00 110.45 3.25 107.20 2.61 %
12/28/2018 41 110.00 110.45 3.50 106.95 2.85 %
01/18/2019 62 110.00 110.45 4.40 106.05 3.72 %
04/18/2019 152 110.00 110.45 6.55 103.90 5.87 %
01/17/2020 426 110.00 110.45 10.65 99.80 10.22 %
01/15/2021 790 110.00 110.45 11.00 99.45 10.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.