Covered Call Candidates for ILLINOIS TOOL WKS INC (ITW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 129.00 128.43 2.55 2.03 % 2.48 %
11/02/2018 13 129.00 128.43 3.00 2.39 % 2.85 %
11/09/2018 20 129.00 128.43 3.40 2.72 % 3.18 %
11/16/2018 27 130.00 128.43 3.30 2.64 % 3.89 %
11/23/2018 34 129.00 128.43 4.00 3.21 % 3.67 %
11/30/2018 41 129.00 128.43 4.20 3.38 % 3.84 %
12/21/2018 62 130.00 128.43 4.70 3.80 % 5.07 %
01/18/2019 90 130.00 128.43 5.20 4.22 % 5.49 %
03/15/2019 146 130.00 128.43 6.90 5.68 % 6.97 %
01/17/2020 454 130.00 128.43 11.40 9.74 % 11.08 %
01/15/2021 818 130.00 128.43 15.50 13.73 % 15.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 128.00 128.43 3.10 125.33 2.13 %
11/02/2018 13 128.00 128.43 3.50 124.93 2.46 %
11/09/2018 20 128.00 128.43 3.90 124.53 2.79 %
11/16/2018 27 125.00 128.43 6.10 122.33 2.18 %
11/23/2018 34 128.00 128.43 4.50 123.93 3.28 %
11/30/2018 41 128.00 128.43 4.80 123.63 3.53 %
12/21/2018 62 125.00 128.43 7.50 120.93 3.37 %
01/18/2019 90 125.00 128.43 8.00 120.43 3.79 %
03/15/2019 146 125.00 128.43 9.60 118.83 5.19 %
01/17/2020 454 125.00 128.43 13.80 114.63 9.05 %
01/15/2021 818 125.00 128.43 17.30 111.13 12.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.