Covered Call Candidates for ILLINOIS TOOL WKS INC (ITW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ITW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 175.00 173.39 1.55 0.90 % 1.84 %
02/02/2018 9 175.00 173.39 2.00 1.17 % 2.11 %
02/09/2018 16 175.00 173.39 2.35 1.37 % 2.32 %
02/16/2018 23 175.00 173.39 2.95 1.73 % 2.68 %
02/23/2018 30 175.00 173.39 3.00 1.76 % 2.71 %
03/02/2018 37 175.00 173.39 3.40 2.00 % 2.95 %
03/16/2018 51 175.00 173.39 4.10 2.42 % 3.37 %
06/15/2018 142 175.00 173.39 7.30 4.40 % 5.36 %
09/21/2018 240 175.00 173.39 9.80 5.99 % 6.97 %
01/18/2019 359 175.00 173.39 12.80 7.97 % 8.97 %
01/17/2020 723 175.00 173.39 17.50 11.23 % 12.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 172.50 173.39 2.85 170.54 1.15 %
02/02/2018 9 172.50 173.39 3.10 170.29 1.30 %
02/09/2018 16 172.50 173.39 3.50 169.89 1.54 %
02/16/2018 23 172.50 173.39 4.20 169.19 1.96 %
02/23/2018 30 172.50 173.39 4.20 169.19 1.96 %
03/02/2018 37 172.50 173.39 4.50 168.89 2.14 %
03/16/2018 51 170.00 173.39 6.90 166.49 2.11 %
06/15/2018 142 170.00 173.39 10.00 163.39 4.05 %
09/21/2018 240 170.00 173.39 12.20 161.19 5.47 %
01/18/2019 359 170.00 173.39 15.00 158.39 7.33 %
01/17/2020 723 170.00 173.39 20.00 153.39 10.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.