Covered Call Candidates for PROSHARES ULTRAPRO S&P 500 (UPRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 47.00 46.68 1.45 3.21 % 3.91 %
12/14/2018 14 47.00 46.68 1.75 3.89 % 4.61 %
12/21/2018 21 47.00 46.68 2.10 4.71 % 5.43 %
12/28/2018 28 47.00 46.68 2.25 5.06 % 5.78 %
01/04/2019 35 47.00 46.68 2.50 5.66 % 6.38 %
01/18/2019 49 47.00 46.68 3.00 6.87 % 7.60 %
02/15/2019 77 47.00 46.68 3.90 9.12 % 9.86 %
03/15/2019 105 47.00 46.68 4.30 10.15 % 10.90 %
06/21/2019 203 47.00 46.68 5.60 13.63 % 14.41 %
01/17/2020 413 48.33 46.68 8.00 20.68 % 24.95 %
01/15/2021 777 47.00 46.68 11.50 32.69 % 33.60 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 46.50 46.68 1.70 44.98 3.38 %
12/14/2018 14 46.50 46.68 2.05 44.63 4.19 %
12/21/2018 21 46.67 46.68 2.20 44.48 4.92 %
12/28/2018 28 46.50 46.68 2.55 44.13 5.37 %
01/04/2019 35 46.50 46.68 2.80 43.88 5.97 %
01/18/2019 49 46.67 46.68 3.20 43.48 7.34 %
02/15/2019 77 46.00 46.68 4.40 42.28 8.80 %
03/15/2019 105 46.00 46.68 4.60 42.08 9.32 %
06/21/2019 203 46.00 46.68 6.70 39.98 15.06 %
01/17/2020 413 46.67 46.68 8.70 37.98 22.88 %
01/15/2021 777 46.00 46.68 11.50 35.18 30.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.