Covered Call Candidates for PROSHARES ULTRAPRO S&P 500 (UPRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 58.50 58.21 0.55 0.95 % 1.46 %
10/05/2018 12 58.50 58.21 0.85 1.48 % 1.99 %
10/12/2018 19 58.50 58.21 1.15 2.02 % 2.52 %
10/19/2018 26 59.00 58.21 1.10 1.93 % 3.31 %
10/26/2018 33 58.50 58.21 1.55 2.74 % 3.25 %
11/02/2018 40 58.50 58.21 1.80 3.19 % 3.71 %
11/16/2018 54 59.00 58.21 2.05 3.65 % 5.06 %
12/21/2018 89 58.33 58.21 3.50 6.40 % 6.62 %
01/18/2019 117 58.33 58.21 2.25 4.02 % 4.24 %
03/15/2019 173 59.00 58.21 4.70 8.78 % 10.26 %
01/17/2020 481 58.33 58.21 9.00 18.29 % 18.53 %
01/15/2021 845 59.00 58.21 14.00 31.67 % 33.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 58.00 58.21 0.80 57.41 1.03 %
10/05/2018 12 58.00 58.21 1.15 57.06 1.65 %
10/12/2018 19 58.00 58.21 1.30 56.91 1.92 %
10/19/2018 26 58.00 58.21 1.65 56.56 2.55 %
10/26/2018 33 58.00 58.21 1.85 56.36 2.91 %
11/02/2018 40 58.00 58.21 2.05 56.16 3.28 %
11/16/2018 54 58.00 58.21 2.65 55.56 4.39 %
12/21/2018 89 56.67 58.21 4.40 53.81 5.31 %
01/18/2019 117 58.00 58.21 2.75 55.46 4.58 %
03/15/2019 173 58.00 58.21 4.00 54.21 6.99 %
01/17/2020 481 56.67 58.21 10.00 48.21 17.55 %
01/15/2021 845 58.00 58.21 14.00 44.21 31.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.