Covered Call Candidates for ProShares Trust (UPRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 48.00 47.62 1.00 2.15 % 2.96 %
04/05/2019 12 48.00 47.62 1.35 2.92 % 3.74 %
04/12/2019 19 48.00 47.62 1.70 3.70 % 4.53 %
04/18/2019 25 48.00 47.62 2.00 4.38 % 5.22 %
04/26/2019 33 48.00 47.62 2.20 4.84 % 5.68 %
05/03/2019 40 48.00 47.62 2.35 5.19 % 6.03 %
05/17/2019 54 48.00 47.62 2.70 6.01 % 6.86 %
06/21/2019 89 48.00 47.62 3.80 8.67 % 9.54 %
09/20/2019 180 48.00 47.62 5.20 12.26 % 13.15 %
01/17/2020 299 48.33 47.62 6.60 16.09 % 17.82 %
01/15/2021 663 48.00 47.62 10.90 29.68 % 30.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 47.50 47.62 1.20 46.42 2.33 %
04/05/2019 12 47.50 47.62 1.70 45.92 3.44 %
04/12/2019 19 47.50 47.62 2.45 45.17 5.16 %
04/18/2019 25 47.50 47.62 2.20 45.42 4.58 %
04/26/2019 33 47.50 47.62 2.35 45.27 4.93 %
05/03/2019 40 47.50 47.62 2.55 45.07 5.39 %
05/17/2019 54 47.00 47.62 3.40 44.22 6.29 %
06/21/2019 89 47.00 47.62 4.30 43.32 8.49 %
09/20/2019 180 47.00 47.62 5.80 41.82 12.39 %
01/17/2020 299 46.67 47.62 7.00 40.62 14.89 %
01/15/2021 663 47.00 47.62 11.00 36.62 28.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.