Covered Call Candidates for PROSHARES ULTRAPRO S&P 500 (UPRO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UPRO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 6 136.50 136.41 1.60 1.19 % 1.25 %
12/29/2017 13 136.50 136.41 2.30 1.72 % 1.78 %
01/05/2018 20 136.50 136.41 2.80 2.10 % 2.16 %
01/12/2018 27 136.50 136.41 3.30 2.48 % 2.55 %
01/19/2018 34 137.00 136.41 3.50 2.63 % 3.08 %
01/26/2018 41 136.50 136.41 4.20 3.18 % 3.24 %
02/16/2018 62 140.00 136.41 3.70 2.79 % 5.49 %
03/16/2018 90 140.00 136.41 5.50 4.20 % 6.94 %
06/15/2018 181 140.00 136.41 10.00 7.91 % 10.75 %
01/18/2019 398 137.00 136.41 18.70 15.89 % 16.39 %
01/17/2020 762 140.00 136.41 28.50 26.41 % 29.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 6 136.00 136.41 1.95 134.46 1.15 %
12/29/2017 13 136.00 136.41 2.60 133.81 1.64 %
01/05/2018 20 135.50 136.41 3.40 133.01 1.87 %
01/12/2018 27 136.00 136.41 3.60 132.81 2.40 %
01/19/2018 34 136.00 136.41 4.00 132.41 2.71 %
01/26/2018 41 136.00 136.41 4.40 132.01 3.02 %
02/16/2018 62 135.00 136.41 6.50 129.91 3.92 %
03/16/2018 90 135.00 136.41 7.60 128.81 4.81 %
06/15/2018 181 135.00 136.41 12.10 124.31 8.60 %
01/18/2019 398 136.00 136.41 19.00 117.41 15.83 %
01/17/2020 762 135.00 136.41 31.00 105.41 28.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.