Covered Call Candidates for CALAVO GROWERS INC (CVGW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVGW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 75.00 73.15 0.00 0.00 % 2.53 %
01/19/2018 36 75.00 73.15 2.30 3.25 % 5.86 %
04/20/2018 127 75.00 73.15 4.50 6.55 % 9.25 %
07/20/2018 218 75.00 73.15 5.90 8.77 % 11.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 70.00 73.15 2.00 71.15 -1.62 %
01/19/2018 36 70.00 73.15 4.60 68.55 2.12 %
04/20/2018 127 70.00 73.15 6.80 66.35 5.50 %
07/20/2018 218 70.00 73.15 8.50 64.65 8.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.