Covered Call Candidates for COMCAST CORP NEW CL A (CMCSA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMCSA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 39.00 38.59 0.23 0.60 % 1.67 %
11/30/2018 12 39.00 38.59 0.47 1.23 % 2.31 %
12/07/2018 19 39.00 38.59 0.65 1.71 % 2.79 %
12/14/2018 26 39.00 38.59 0.79 2.09 % 3.17 %
12/21/2018 33 40.00 38.59 0.54 1.42 % 5.12 %
12/28/2018 40 39.00 38.59 1.03 2.74 % 3.83 %
01/18/2019 61 38.75 38.59 1.43 3.85 % 4.28 %
02/15/2019 89 40.00 38.59 1.28 3.43 % 7.21 %
03/15/2019 117 40.00 38.59 1.60 4.33 % 8.14 %
04/18/2019 151 40.00 38.59 1.88 5.12 % 8.96 %
06/21/2019 215 40.00 38.59 2.45 6.78 % 10.68 %
01/17/2020 425 40.00 38.59 3.85 11.08 % 15.14 %
01/15/2021 789 40.00 38.59 4.35 12.70 % 16.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 38.50 38.59 0.47 38.12 1.00 %
11/30/2018 12 38.50 38.59 0.72 37.87 1.66 %
12/07/2018 19 38.50 38.59 0.91 37.68 2.18 %
12/14/2018 26 38.50 38.59 1.05 37.54 2.56 %
12/21/2018 33 37.50 38.59 1.83 36.76 2.01 %
12/28/2018 40 38.50 38.59 1.30 37.29 3.24 %
01/18/2019 61 37.50 38.59 2.16 36.43 2.94 %
02/15/2019 89 37.50 38.59 2.58 36.01 4.14 %
03/15/2019 117 37.50 38.59 2.89 35.70 5.04 %
04/18/2019 151 37.50 38.59 3.15 35.44 5.81 %
06/21/2019 215 37.50 38.59 3.70 34.89 7.48 %
01/17/2020 425 37.50 38.59 5.00 33.59 11.64 %
01/15/2021 789 37.50 38.59 6.30 32.29 16.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.