Covered Call Candidates for COMCAST CORP NEW CL A (CMCSA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMCSA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 35.50 35.39 0.23 0.65 % 0.97 %
08/24/2018 8 35.50 35.39 0.43 1.23 % 1.54 %
08/31/2018 15 35.50 35.39 0.58 1.67 % 1.98 %
09/07/2018 22 35.50 35.39 0.69 1.99 % 2.31 %
09/14/2018 29 35.50 35.39 0.83 2.40 % 2.72 %
09/21/2018 36 37.50 35.39 0.27 0.77 % 6.78 %
09/28/2018 43 35.50 35.39 1.05 3.06 % 3.38 %
10/19/2018 64 37.50 35.39 0.54 1.55 % 7.60 %
11/16/2018 92 37.50 35.39 0.90 2.61 % 8.73 %
01/18/2019 155 36.25 35.39 1.86 5.55 % 8.11 %
02/15/2019 183 37.50 35.39 1.59 4.70 % 10.95 %
03/15/2019 211 37.50 35.39 1.79 5.33 % 11.61 %
06/21/2019 309 37.50 35.39 2.42 7.34 % 13.74 %
01/17/2020 519 37.50 35.39 3.50 10.98 % 17.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 35.00 35.39 0.52 34.87 0.37 %
08/24/2018 8 35.00 35.39 0.72 34.67 0.95 %
08/31/2018 15 35.00 35.39 0.86 34.53 1.36 %
09/07/2018 22 35.00 35.39 0.98 34.41 1.71 %
09/14/2018 29 35.00 35.39 1.11 34.28 2.10 %
09/21/2018 36 35.00 35.39 1.21 34.18 2.40 %
09/28/2018 43 35.00 35.39 1.34 34.05 2.79 %
10/19/2018 64 35.00 35.39 1.56 33.83 3.46 %
11/16/2018 92 35.00 35.39 1.96 33.43 4.70 %
01/18/2019 155 35.00 35.39 2.48 32.91 6.35 %
02/15/2019 183 35.00 35.39 2.72 32.67 7.13 %
03/15/2019 211 35.00 35.39 2.94 32.45 7.86 %
06/21/2019 309 35.00 35.39 3.55 31.84 9.92 %
01/17/2020 519 35.00 35.39 4.65 30.74 13.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.