Covered Call Candidates for COMCAST CORP NEW (CMCSA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMCSA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 40.00 39.79 0.35 0.89 % 1.42 %
03/02/2018 12 40.00 39.79 0.54 1.38 % 1.91 %
03/09/2018 19 40.00 39.79 0.73 1.87 % 2.41 %
03/16/2018 26 40.00 39.79 0.89 2.29 % 2.83 %
03/23/2018 33 40.00 39.79 0.99 2.55 % 3.09 %
03/29/2018 39 40.00 39.79 1.14 2.95 % 3.49 %
04/20/2018 61 40.00 39.79 1.42 3.70 % 4.25 %
05/18/2018 89 40.00 39.79 1.80 4.74 % 5.29 %
06/15/2018 117 40.00 39.79 2.14 5.68 % 6.24 %
07/20/2018 152 40.00 39.79 2.38 6.36 % 6.92 %
08/17/2018 180 40.00 39.79 2.71 7.31 % 7.87 %
09/21/2018 215 40.00 39.79 2.90 7.86 % 8.43 %
11/16/2018 271 40.00 39.79 3.40 9.34 % 9.92 %
01/18/2019 334 40.00 39.79 3.75 10.41 % 10.99 %
01/17/2020 698 40.00 39.79 5.75 16.89 % 17.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 39.50 39.79 0.61 39.18 0.82 %
03/02/2018 12 39.50 39.79 0.83 38.96 1.39 %
03/09/2018 19 39.50 39.79 0.96 38.83 1.73 %
03/16/2018 26 37.50 39.79 2.62 37.17 0.89 %
03/23/2018 33 39.50 39.79 1.27 38.52 2.54 %
03/29/2018 39 39.50 39.79 1.40 38.39 2.89 %
04/20/2018 61 37.50 39.79 3.00 36.79 1.93 %
05/18/2018 89 37.50 39.79 3.35 36.44 2.91 %
06/15/2018 117 37.50 39.79 3.60 36.19 3.62 %
07/20/2018 152 37.50 39.79 3.85 35.94 4.34 %
08/17/2018 180 37.50 39.79 4.10 35.69 5.07 %
09/21/2018 215 37.50 39.79 4.35 35.44 5.81 %
11/16/2018 271 37.50 39.79 4.80 34.99 7.17 %
01/18/2019 334 38.75 39.79 4.40 35.39 9.49 %
01/17/2020 698 37.50 39.79 5.60 34.19 9.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.