Covered Call Candidates for SHIRE PLC (SHPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 177.50 175.59 0.00 0.00 % 1.09 %
11/30/2018 12 177.50 175.59 1.30 0.75 % 1.84 %
12/07/2018 19 177.50 175.59 3.10 1.80 % 2.90 %
12/14/2018 26 177.50 175.59 3.70 2.15 % 3.26 %
12/21/2018 33 180.00 175.59 4.10 2.39 % 4.96 %
12/28/2018 40 177.50 175.59 5.20 3.05 % 4.17 %
01/18/2019 61 180.00 175.59 4.60 2.69 % 5.27 %
04/18/2019 151 180.00 175.59 8.00 4.77 % 7.40 %
07/19/2019 243 180.00 175.59 11.60 7.07 % 9.76 %
01/17/2020 425 180.00 175.59 14.80 9.20 % 11.95 %
01/15/2021 789 180.00 175.59 19.50 12.49 % 15.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 175.00 175.59 1.10 174.49 0.29 %
11/30/2018 12 175.00 175.59 2.70 172.89 1.22 %
12/07/2018 19 175.00 175.59 4.70 170.89 2.41 %
12/14/2018 26 175.00 175.59 5.40 170.19 2.83 %
12/21/2018 33 175.00 175.59 5.80 169.79 3.07 %
12/28/2018 40 175.00 175.59 6.80 168.79 3.68 %
01/18/2019 61 175.00 175.59 7.40 168.19 4.05 %
04/18/2019 151 175.00 175.59 11.40 164.19 6.58 %
07/19/2019 243 175.00 175.59 12.90 162.69 7.57 %
01/17/2020 425 175.00 175.59 16.60 158.99 10.07 %
01/15/2021 789 175.00 175.59 22.00 153.59 13.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.