Covered Call Candidates for SHIRE PLC (SHPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 167.50 165.23 0.00 0.00 % 1.37 %
06/08/2018 12 167.50 165.23 0.40 0.24 % 1.62 %
06/15/2018 19 167.50 165.23 1.20 0.73 % 2.12 %
06/22/2018 26 167.50 165.23 1.25 0.76 % 2.15 %
06/29/2018 33 167.50 165.23 1.95 1.19 % 2.58 %
07/06/2018 40 167.50 165.23 2.25 1.38 % 2.77 %
07/20/2018 54 170.00 165.23 2.85 1.76 % 4.69 %
10/19/2018 145 170.00 165.23 7.00 4.42 % 7.44 %
01/18/2019 236 170.00 165.23 10.10 6.51 % 9.59 %
01/17/2020 600 170.00 165.23 19.00 12.99 % 16.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 165.00 165.23 0.30 164.93 0.04 %
06/08/2018 12 165.00 165.23 1.55 163.68 0.81 %
06/15/2018 19 165.00 165.23 3.30 161.93 1.90 %
06/22/2018 26 165.00 165.23 2.65 162.58 1.49 %
06/29/2018 33 165.00 165.23 3.10 162.13 1.77 %
07/06/2018 40 165.00 165.23 3.40 161.83 1.96 %
07/20/2018 54 165.00 165.23 5.30 159.93 3.17 %
10/19/2018 145 165.00 165.23 9.60 155.63 6.02 %
01/18/2019 236 165.00 165.23 13.30 151.93 8.60 %
01/17/2020 600 165.00 165.23 22.00 143.23 15.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.