Covered Call Candidates for SHIRE PLC (SHPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 6 172.50 171.50 0.15 0.09 % 0.67 %
08/31/2018 13 172.50 171.50 0.45 0.26 % 0.85 %
09/07/2018 20 172.50 171.50 0.40 0.23 % 0.82 %
09/14/2018 27 172.50 171.50 0.70 0.41 % 1.00 %
09/21/2018 34 175.00 171.50 2.00 1.18 % 3.24 %
09/28/2018 41 172.50 171.50 1.70 1.00 % 1.59 %
10/19/2018 62 175.00 171.50 3.20 1.90 % 3.98 %
12/21/2018 125 175.00 171.50 5.20 3.13 % 5.23 %
01/18/2019 153 175.00 171.50 7.80 4.76 % 6.90 %
04/18/2019 243 175.00 171.50 11.70 7.32 % 9.51 %
07/19/2019 335 175.00 171.50 12.70 8.00 % 10.20 %
01/17/2020 517 175.00 171.50 16.50 10.65 % 12.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 6 170.00 171.50 0.90 170.60 -0.35 %
08/31/2018 13 170.00 171.50 1.50 170.00 0.00 %
09/07/2018 20 170.00 171.50 1.90 169.60 0.24 %
09/14/2018 27 170.00 171.50 2.30 169.20 0.47 %
09/21/2018 34 170.00 171.50 4.30 167.20 1.67 %
09/28/2018 41 170.00 171.50 3.10 168.40 0.95 %
10/19/2018 62 170.00 171.50 6.00 165.50 2.72 %
12/21/2018 125 170.00 171.50 8.30 163.20 4.17 %
01/18/2019 153 170.00 171.50 10.70 160.80 5.72 %
04/18/2019 243 170.00 171.50 13.40 158.10 7.53 %
07/19/2019 335 170.00 171.50 16.30 155.20 9.54 %
01/17/2020 517 170.00 171.50 19.00 152.50 11.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.