Covered Call Candidates for SHIRE PLC (SHPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 144.00 143.36 0.80 0.56 % 1.01 %
12/22/2017 13 144.00 143.36 2.40 1.70 % 2.16 %
12/29/2017 20 144.00 143.36 2.30 1.63 % 2.08 %
01/05/2018 27 144.00 143.36 3.20 2.28 % 2.74 %
01/12/2018 34 144.00 143.36 3.90 2.80 % 3.26 %
01/19/2018 41 145.00 143.36 3.20 2.28 % 3.45 %
01/26/2018 48 144.00 143.36 4.60 3.32 % 3.78 %
04/20/2018 132 145.00 143.36 9.30 6.94 % 8.16 %
07/20/2018 223 145.00 143.36 12.80 9.80 % 11.06 %
01/18/2019 405 145.00 143.36 17.70 14.09 % 15.39 %
01/17/2020 769 145.00 143.36 24.80 20.92 % 22.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 143.00 143.36 2.20 141.16 1.30 %
12/22/2017 13 143.00 143.36 2.95 140.41 1.84 %
12/29/2017 20 143.00 143.36 3.30 140.06 2.10 %
01/05/2018 27 143.00 143.36 4.50 138.86 2.98 %
01/12/2018 34 143.00 143.36 3.80 139.56 2.46 %
01/19/2018 41 140.00 143.36 7.30 136.06 2.90 %
01/26/2018 48 143.00 143.36 4.60 138.76 3.06 %
04/20/2018 132 140.00 143.36 11.80 131.56 6.42 %
07/20/2018 223 140.00 143.36 13.70 129.66 7.97 %
01/18/2019 405 140.00 143.36 20.80 122.56 14.23 %
01/17/2020 769 140.00 143.36 26.80 116.56 20.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.