Covered Call Candidates for iShares China Large-Cap ETF (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 41.50 41.46 0.57 1.39 % 1.49 %
11/30/2018 12 41.50 41.46 0.85 2.09 % 2.19 %
12/07/2018 19 41.50 41.46 1.14 2.83 % 2.93 %
12/14/2018 26 41.50 41.46 1.28 3.19 % 3.29 %
12/21/2018 33 42.00 41.46 1.07 2.65 % 3.99 %
12/28/2018 40 41.50 41.46 1.35 3.37 % 3.47 %
01/18/2019 61 42.00 41.46 1.30 3.24 % 4.58 %
02/15/2019 89 41.50 41.46 1.76 4.43 % 4.53 %
03/15/2019 117 42.00 41.46 1.76 4.43 % 5.79 %
05/17/2019 180 41.50 41.46 2.52 6.47 % 6.57 %
01/17/2020 425 42.00 41.46 3.70 9.80 % 11.23 %
01/15/2021 789 42.00 41.46 4.35 11.72 % 13.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 41.00 41.46 0.88 40.58 1.03 %
11/30/2018 12 41.00 41.46 1.16 40.30 1.74 %
12/07/2018 19 41.00 41.46 1.43 40.03 2.42 %
12/14/2018 26 41.00 41.46 1.57 39.89 2.78 %
12/21/2018 33 41.00 41.46 1.60 39.86 2.86 %
12/28/2018 40 41.00 41.46 1.63 39.83 2.94 %
01/18/2019 61 41.00 41.46 1.81 39.65 3.40 %
02/15/2019 89 41.00 41.46 2.03 39.43 3.98 %
03/15/2019 117 41.00 41.46 2.26 39.20 4.59 %
05/17/2019 180 41.00 41.46 2.77 38.69 5.97 %
01/17/2020 425 41.00 41.46 3.95 37.51 9.30 %
01/15/2021 789 41.00 41.46 4.75 36.71 11.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.