Covered Call Candidates for iShares China Large-Cap ETF (FXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 48.50 48.03 0.16 0.33 % 1.32 %
06/01/2018 8 48.50 48.03 0.36 0.76 % 1.74 %
06/08/2018 15 48.50 48.03 0.53 1.12 % 2.11 %
06/15/2018 22 48.50 48.03 0.70 1.48 % 2.47 %
06/22/2018 29 48.50 48.03 0.76 1.61 % 2.60 %
06/29/2018 36 48.50 48.03 0.82 1.74 % 2.73 %
07/20/2018 57 49.00 48.03 0.89 1.89 % 3.95 %
08/17/2018 85 49.00 48.03 1.20 2.56 % 4.63 %
11/16/2018 176 49.00 48.03 2.05 4.46 % 6.57 %
01/18/2019 239 49.00 48.03 2.34 5.12 % 7.24 %
01/17/2020 603 49.00 48.03 4.00 9.08 % 11.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 48.00 48.03 0.36 47.67 0.69 %
06/01/2018 8 48.00 48.03 0.58 47.45 1.16 %
06/08/2018 15 48.00 48.03 0.76 47.27 1.54 %
06/15/2018 22 48.00 48.03 0.94 47.09 1.93 %
06/22/2018 29 48.00 48.03 1.00 47.03 2.06 %
06/29/2018 36 48.00 48.03 1.06 46.97 2.19 %
07/20/2018 57 48.00 48.03 1.32 46.71 2.76 %
08/17/2018 85 48.00 48.03 1.64 46.39 3.47 %
11/16/2018 176 48.00 48.03 2.46 45.57 5.33 %
01/18/2019 239 48.00 48.03 2.79 45.24 6.10 %
01/17/2020 603 48.00 48.03 4.45 43.58 10.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.