Covered Call Candidates for Mallinckrodt PLC (MNK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 22.50 22.08 0.35 1.61 % 3.54 %
04/05/2019 12 22.50 22.08 0.75 3.52 % 5.49 %
04/12/2019 19 22.50 22.08 1.65 8.08 % 10.13 %
04/18/2019 25 22.50 22.08 0.95 4.50 % 6.48 %
04/26/2019 33 22.50 22.08 1.05 4.99 % 6.99 %
05/03/2019 40 22.50 22.08 1.05 4.99 % 6.99 %
05/17/2019 54 23.00 22.08 1.60 7.81 % 12.30 %
07/19/2019 117 23.00 22.08 2.30 11.63 % 16.28 %
10/18/2019 208 23.00 22.08 3.20 16.95 % 21.82 %
01/17/2020 299 22.50 22.08 4.30 24.18 % 26.55 %
01/15/2021 663 23.00 22.08 5.90 36.46 % 42.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 22.00 22.08 0.60 21.48 2.42 %
04/05/2019 12 22.00 22.08 0.90 21.18 3.87 %
04/12/2019 19 22.00 22.08 1.00 21.08 4.36 %
04/18/2019 25 22.00 22.08 1.20 20.88 5.36 %
04/26/2019 33 22.00 22.08 1.60 20.48 7.42 %
05/03/2019 40 22.00 22.08 1.35 20.73 6.13 %
05/17/2019 54 22.00 22.08 2.10 19.98 10.11 %
07/19/2019 117 22.00 22.08 2.80 19.28 14.11 %
10/18/2019 208 22.00 22.08 3.70 18.38 19.70 %
01/17/2020 299 20.00 22.08 5.50 16.58 20.63 %
01/15/2021 663 20.00 22.08 7.50 14.58 37.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.