Covered Call Candidates for MALLINCKRODT PUBLIC LIMITED CO (MNK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MNK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 23.50 23.36 0.30 1.30 % 1.91 %
12/29/2017 12 23.50 23.36 0.55 2.41 % 3.02 %
01/05/2018 19 23.50 23.36 0.70 3.09 % 3.71 %
01/12/2018 26 23.50 23.36 1.25 5.65 % 6.29 %
01/19/2018 33 25.00 23.36 0.85 3.78 % 11.06 %
01/26/2018 40 23.50 23.36 1.65 7.60 % 8.25 %
02/16/2018 61 25.00 23.36 1.60 7.35 % 14.89 %
04/20/2018 124 25.00 23.36 2.65 12.80 % 20.71 %
07/20/2018 215 25.00 23.36 3.50 17.62 % 25.88 %
01/18/2019 397 25.00 23.36 4.30 22.56 % 31.16 %
01/17/2020 761 25.00 23.36 4.70 25.19 % 33.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 23.00 23.36 0.60 22.76 1.05 %
12/29/2017 12 23.00 23.36 0.85 22.51 2.18 %
01/05/2018 19 23.00 23.36 1.10 22.26 3.32 %
01/12/2018 26 23.00 23.36 1.50 21.86 5.22 %
01/19/2018 33 22.50 23.36 2.05 21.31 5.58 %
01/26/2018 40 23.00 23.36 1.95 21.41 7.43 %
02/16/2018 61 22.50 23.36 2.80 20.56 9.44 %
04/20/2018 124 22.50 23.36 3.80 19.56 15.03 %
07/20/2018 215 22.50 23.36 4.70 18.66 20.58 %
01/18/2019 397 22.50 23.36 5.50 17.86 25.98 %
01/17/2020 761 22.50 23.36 5.70 17.66 27.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.