Covered Call Candidates for ALASKA AIR GROUP INC (ALK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 70.00 69.47 2.15 3.19 % 3.98 %
03/16/2018 50 70.00 69.47 2.85 4.28 % 5.07 %
04/20/2018 85 70.00 69.47 3.60 5.47 % 6.27 %
07/20/2018 176 70.00 69.47 5.20 8.09 % 8.92 %
01/18/2019 358 70.00 69.47 7.90 12.83 % 13.69 %
01/17/2020 722 70.00 69.47 11.40 19.63 % 20.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 67.50 69.47 3.60 65.87 2.47 %
03/16/2018 50 67.50 69.47 4.20 65.27 3.42 %
04/20/2018 85 67.50 69.47 5.00 64.47 4.70 %
07/20/2018 176 67.50 69.47 6.50 62.97 7.19 %
01/18/2019 358 67.50 69.47 9.00 60.47 11.63 %
01/17/2020 722 67.50 69.47 12.60 56.87 18.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.