Covered Call Candidates for ALASKA AIR GROUP INC (ALK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 62.50 62.37 2.50 4.18 % 4.39 %
12/21/2018 62 62.50 62.37 3.30 5.59 % 5.81 %
01/18/2019 90 62.50 62.37 3.90 6.67 % 6.89 %
04/18/2019 180 62.50 62.37 5.30 9.29 % 9.51 %
01/17/2020 454 62.50 62.37 8.40 15.56 % 15.81 %
01/15/2021 818 62.50 62.37 11.00 21.41 % 21.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 60.00 62.37 4.00 58.37 2.79 %
12/21/2018 62 60.00 62.37 4.70 57.67 4.04 %
01/18/2019 90 60.00 62.37 5.30 57.07 5.13 %
04/18/2019 180 60.00 62.37 6.70 55.67 7.78 %
01/17/2020 454 60.00 62.37 9.70 52.67 13.92 %
01/15/2021 818 60.00 62.37 11.90 50.47 18.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.