Covered Call Candidates for American Airlines Group Inc (AAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 31.00 30.58 0.43 1.43 % 2.82 %
04/05/2019 12 31.00 30.58 0.68 2.27 % 3.68 %
04/12/2019 19 31.00 30.58 0.88 2.96 % 4.38 %
04/18/2019 25 31.00 30.58 1.02 3.45 % 4.87 %
04/26/2019 33 31.00 30.58 1.35 4.62 % 6.06 %
05/03/2019 40 31.00 30.58 1.43 4.91 % 6.35 %
05/17/2019 54 31.00 30.58 1.69 5.85 % 7.30 %
06/21/2019 89 31.00 30.58 2.10 7.37 % 8.85 %
08/16/2019 145 31.00 30.58 2.69 9.65 % 11.15 %
11/15/2019 236 31.00 30.58 3.45 12.72 % 14.26 %
12/20/2019 271 32.00 30.58 2.88 10.40 % 15.52 %
01/17/2020 299 35.00 30.58 2.35 8.32 % 23.98 %
01/15/2021 663 33.00 30.58 4.95 19.31 % 28.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 30.50 30.58 0.65 29.93 1.90 %
04/05/2019 12 30.50 30.58 0.92 29.66 2.83 %
04/12/2019 19 30.50 30.58 1.12 29.46 3.53 %
04/18/2019 25 30.50 30.58 1.28 29.30 4.10 %
04/26/2019 33 30.50 30.58 1.60 28.98 5.24 %
05/03/2019 40 30.50 30.58 1.66 28.92 5.46 %
05/17/2019 54 30.00 30.58 2.19 28.39 5.67 %
06/21/2019 89 30.00 30.58 2.61 27.97 7.26 %
08/16/2019 145 30.00 30.58 3.20 27.38 9.57 %
11/15/2019 236 30.00 30.58 3.95 26.63 12.65 %
12/20/2019 271 30.00 30.58 3.90 26.68 12.44 %
01/17/2020 299 30.00 30.58 4.35 26.23 14.37 %
01/15/2021 663 30.00 30.58 6.20 24.38 23.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.