Covered Call Candidates for AMERICAN AIRLINES GROUP INC (AAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 39.50 38.94 0.80 2.10 % 3.57 %
12/14/2018 14 39.00 38.94 1.38 3.67 % 3.83 %
12/21/2018 21 39.00 38.94 1.60 4.28 % 4.45 %
12/28/2018 28 39.00 38.94 1.71 4.59 % 4.75 %
01/04/2019 35 39.00 38.94 1.90 5.13 % 5.29 %
01/18/2019 49 39.00 38.94 2.29 6.25 % 6.41 %
02/15/2019 77 39.00 38.94 2.95 8.20 % 8.36 %
05/17/2019 168 39.00 38.94 4.20 12.09 % 12.26 %
01/17/2020 413 40.00 38.94 5.90 17.86 % 21.07 %
01/15/2021 777 40.00 38.94 7.65 24.45 % 27.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 38.50 38.94 1.30 37.64 2.28 %
12/14/2018 14 38.50 38.94 1.65 37.29 3.24 %
12/21/2018 21 38.50 38.94 1.86 37.08 3.83 %
12/28/2018 28 38.50 38.94 1.96 36.98 4.11 %
01/04/2019 35 38.50 38.94 2.17 36.77 4.70 %
01/18/2019 49 38.00 38.94 2.82 36.12 5.20 %
02/15/2019 77 38.00 38.94 3.45 35.49 7.07 %
05/17/2019 168 38.00 38.94 4.70 34.24 10.98 %
01/17/2020 413 35.00 38.94 8.30 30.64 14.23 %
01/15/2021 777 37.00 38.94 9.00 29.94 23.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.