Covered Call Candidates for ArQule, Inc. (ARQL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ARQL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/17/2020 12 20.00 20.00 0.00 0.00 % 0.03 %
06/19/2020 75 20.00 20.00 0.00 0.00 % 0.03 %
07/17/2020 103 20.00 20.00 0.00 0.00 % 0.03 %
01/15/2021 285 20.00 20.00 0.00 0.00 % 0.03 %
01/21/2022 656 20.00 20.00 0.00 0.00 % 0.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/17/2020 12 19.00 20.00 0.00 20.00 -4.98 %
06/19/2020 75 19.00 20.00 0.00 20.00 -4.98 %
07/17/2020 103 19.00 20.00 0.00 20.00 -4.98 %
01/15/2021 285 17.00 20.00 0.00 20.00 -14.98 %
01/21/2022 656 17.00 20.00 0.00 20.00 -14.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.