Covered Call Candidates for BED BATH & BEYOND INC (BBBY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BBBY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 18.00 18.00 0.27 1.52 % 1.52 %
06/08/2018 12 18.00 18.00 0.41 2.33 % 2.33 %
06/15/2018 19 18.00 18.00 0.51 2.92 % 2.92 %
06/22/2018 26 18.00 18.00 0.51 2.92 % 2.92 %
06/29/2018 33 18.00 18.00 0.95 5.57 % 5.57 %
07/06/2018 40 18.00 18.00 1.00 5.88 % 5.88 %
07/20/2018 54 20.00 18.00 0.42 2.39 % 13.77 %
08/17/2018 82 20.00 18.00 0.56 3.21 % 14.68 %
11/16/2018 173 20.00 18.00 1.11 6.57 % 18.41 %
01/18/2019 236 20.00 18.00 1.18 7.02 % 18.91 %
01/17/2020 600 20.00 18.00 2.66 17.34 % 30.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 17.50 18.00 0.59 17.41 0.52 %
06/08/2018 12 17.50 18.00 0.72 17.28 1.27 %
06/15/2018 19 17.50 18.00 0.80 17.20 1.74 %
06/22/2018 26 17.50 18.00 0.82 17.18 1.86 %
06/29/2018 33 17.50 18.00 1.21 16.79 4.23 %
07/06/2018 40 17.50 18.00 1.26 16.74 4.54 %
07/20/2018 54 17.50 18.00 1.36 16.64 5.17 %
08/17/2018 82 17.50 18.00 1.53 16.47 6.25 %
11/16/2018 173 17.50 18.00 2.08 15.92 9.92 %
01/18/2019 236 17.50 18.00 2.23 15.77 10.97 %
01/17/2020 600 17.50 18.00 3.20 14.80 18.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.