Covered Call Candidates for MURPHY OIL CORP (MUR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MUR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 35.00 34.70 1.05 3.12 % 4.01 %
03/16/2018 50 35.00 34.70 1.60 4.83 % 5.74 %
04/20/2018 85 35.00 34.70 2.00 6.12 % 7.03 %
07/20/2018 176 35.00 34.70 2.90 9.12 % 10.06 %
01/18/2019 358 35.00 34.70 4.30 14.14 % 15.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 32.50 34.70 2.60 32.10 1.25 %
03/16/2018 50 32.50 34.70 2.95 31.75 2.36 %
04/20/2018 85 32.50 34.70 3.30 31.40 3.50 %
07/20/2018 176 32.50 34.70 4.20 30.50 6.56 %
01/18/2019 358 32.50 34.70 5.50 29.20 11.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.