Covered Call Candidates for CVS HEALTH CORP (CVS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CVS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 72.00 71.60 0.99 1.40 % 1.97 %
07/06/2018 14 72.00 71.60 1.27 1.81 % 2.37 %
07/13/2018 21 72.00 71.60 1.59 2.27 % 2.84 %
07/20/2018 28 72.00 71.60 1.82 2.61 % 3.18 %
07/27/2018 35 75.00 71.60 0.85 1.20 % 6.01 %
08/17/2018 56 72.50 71.60 2.58 3.74 % 5.04 %
11/16/2018 147 72.50 71.60 4.30 6.39 % 7.73 %
01/18/2019 210 72.50 71.60 5.05 7.59 % 8.94 %
02/15/2019 238 72.50 71.60 5.40 8.16 % 9.52 %
01/17/2020 574 72.50 71.60 8.55 13.56 % 14.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 71.50 71.60 1.24 70.36 1.62 %
07/06/2018 14 71.50 71.60 1.53 70.07 2.04 %
07/13/2018 21 71.50 71.60 1.83 69.77 2.48 %
07/20/2018 28 71.50 71.60 2.11 69.49 2.89 %
07/27/2018 35 71.00 71.60 2.50 69.10 2.75 %
08/17/2018 56 70.00 71.60 3.85 67.75 3.32 %
11/16/2018 147 70.00 71.60 5.55 66.05 5.98 %
01/18/2019 210 70.00 71.60 6.35 65.25 7.28 %
02/15/2019 238 70.00 71.60 6.65 64.95 7.78 %
01/17/2020 574 70.00 71.60 9.70 61.90 13.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.