Covered Call Candidates for MOSAIC COMPANY NEW (HOLDING COMPANY) (MOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 25.00 24.69 0.27 1.11 % 2.38 %
12/29/2017 14 25.00 24.69 0.38 1.56 % 2.84 %
01/05/2018 21 25.00 24.69 0.48 1.98 % 3.26 %
01/12/2018 28 25.00 24.69 0.57 2.36 % 3.65 %
01/19/2018 35 25.00 24.69 0.73 3.05 % 4.34 %
01/26/2018 42 25.00 24.69 0.82 3.44 % 4.73 %
03/16/2018 91 25.00 24.69 1.39 5.97 % 7.30 %
06/15/2018 182 25.00 24.69 2.15 9.54 % 10.91 %
01/18/2019 399 25.00 24.69 2.29 10.22 % 11.61 %
01/17/2020 763 25.00 24.69 2.59 11.72 % 13.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 24.50 24.69 0.50 24.19 1.28 %
12/29/2017 14 24.50 24.69 0.67 24.02 2.00 %
01/05/2018 21 24.50 24.69 0.74 23.95 2.30 %
01/12/2018 28 24.50 24.69 0.84 23.85 2.73 %
01/19/2018 35 24.00 24.69 1.21 23.48 2.21 %
01/26/2018 42 24.50 24.69 1.05 23.64 3.64 %
03/16/2018 91 24.00 24.69 1.92 22.77 5.40 %
06/15/2018 182 24.00 24.69 2.54 22.15 8.35 %
01/18/2019 399 23.00 24.69 2.24 22.45 2.45 %
01/17/2020 763 22.00 24.69 4.35 20.34 8.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.