Covered Call Candidates for MOSAIC COMPANY NEW (HOLDING COMPANY) (MOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 37.00 36.67 0.40 1.10 % 2.01 %
11/30/2018 12 37.00 36.67 0.67 1.86 % 2.78 %
12/07/2018 19 37.00 36.67 0.80 2.23 % 3.15 %
12/14/2018 26 37.00 36.67 1.05 2.95 % 3.87 %
12/21/2018 33 37.00 36.67 1.20 3.38 % 4.31 %
12/28/2018 40 37.00 36.67 1.29 3.65 % 4.58 %
01/18/2019 61 37.00 36.67 1.73 4.95 % 5.90 %
03/15/2019 117 37.00 36.67 2.42 7.07 % 8.03 %
06/21/2019 215 37.00 36.67 3.55 10.72 % 11.71 %
01/17/2020 425 40.00 36.67 3.65 11.05 % 21.14 %
01/15/2021 789 37.00 36.67 6.45 21.34 % 22.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 36.50 36.67 0.62 36.05 1.25 %
11/30/2018 12 36.50 36.67 0.92 35.75 2.10 %
12/07/2018 19 36.50 36.67 1.12 35.55 2.67 %
12/14/2018 26 36.50 36.67 1.30 35.37 3.19 %
12/21/2018 33 36.00 36.67 1.72 34.95 3.00 %
12/28/2018 40 36.50 36.67 1.54 35.13 3.90 %
01/18/2019 61 36.00 36.67 2.28 34.39 4.68 %
03/15/2019 117 36.00 36.67 2.90 33.77 6.60 %
06/21/2019 215 36.00 36.67 4.00 32.67 10.19 %
01/17/2020 425 35.00 36.67 5.90 30.77 13.75 %
01/15/2021 789 35.00 36.67 6.20 30.47 14.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.