Covered Call Candidates for SCHLUMBERGER LTD (SLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 6 48.50 48.08 0.68 1.43 % 2.32 %
11/30/2018 13 48.50 48.08 1.02 2.17 % 3.06 %
12/07/2018 20 48.50 48.08 1.19 2.54 % 3.43 %
12/14/2018 27 48.50 48.08 1.44 3.09 % 3.99 %
12/21/2018 34 50.00 48.08 1.03 2.19 % 6.27 %
12/28/2018 41 48.50 48.08 1.72 3.71 % 4.62 %
01/18/2019 62 50.00 48.08 1.53 3.29 % 7.41 %
02/15/2019 90 50.00 48.08 1.92 4.16 % 8.32 %
05/17/2019 181 50.00 48.08 2.83 6.25 % 10.50 %
06/21/2019 216 50.00 48.08 3.00 6.65 % 10.91 %
01/17/2020 426 50.00 48.08 4.40 10.07 % 14.47 %
01/15/2021 790 50.00 48.08 5.60 13.18 % 17.70 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 6 48.00 48.08 0.88 47.20 1.69 %
11/30/2018 13 48.00 48.08 1.32 46.76 2.65 %
12/07/2018 20 48.00 48.08 1.54 46.54 3.14 %
12/14/2018 27 48.00 48.08 1.68 46.40 3.45 %
12/21/2018 34 47.50 48.08 2.14 45.94 3.40 %
12/28/2018 41 48.00 48.08 1.96 46.12 4.08 %
01/18/2019 62 47.50 48.08 2.70 45.38 4.67 %
02/15/2019 90 47.50 48.08 3.05 45.03 5.49 %
05/17/2019 181 47.50 48.08 3.90 44.18 7.51 %
06/21/2019 216 47.50 48.08 4.10 43.98 8.00 %
01/17/2020 426 47.50 48.08 5.50 42.58 11.55 %
01/15/2021 790 47.50 48.08 6.05 42.03 13.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.