Covered Call Candidates for SCHLUMBERGER LTD (SLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 71.50 71.22 0.73 1.04 % 1.43 %
06/08/2018 13 71.50 71.22 0.94 1.34 % 1.74 %
06/15/2018 20 71.50 71.22 1.18 1.68 % 2.08 %
06/22/2018 27 71.50 71.22 1.41 2.02 % 2.42 %
06/29/2018 34 71.50 71.22 1.61 2.31 % 2.72 %
07/06/2018 41 71.50 71.22 1.73 2.49 % 2.89 %
07/20/2018 55 72.50 71.22 1.81 2.61 % 4.45 %
08/17/2018 83 72.50 71.22 2.40 3.49 % 5.35 %
09/21/2018 118 72.50 71.22 2.89 4.23 % 6.10 %
11/16/2018 174 72.50 71.22 3.80 5.64 % 7.53 %
01/18/2019 237 72.50 71.22 4.45 6.66 % 8.58 %
06/21/2019 391 72.50 71.22 5.95 9.12 % 11.08 %
01/17/2020 601 72.50 71.22 7.80 12.30 % 14.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 71.00 71.22 0.99 70.23 1.10 %
06/08/2018 13 71.00 71.22 1.19 70.03 1.39 %
06/15/2018 20 71.00 71.22 1.42 69.80 1.72 %
06/22/2018 27 71.00 71.22 1.65 69.57 2.06 %
06/29/2018 34 71.00 71.22 1.85 69.37 2.35 %
07/06/2018 41 71.00 71.22 1.98 69.24 2.54 %
07/20/2018 55 70.00 71.22 3.00 68.22 2.61 %
08/17/2018 83 70.00 71.22 3.65 67.57 3.60 %
09/21/2018 118 70.00 71.22 4.10 67.12 4.29 %
11/16/2018 174 70.00 71.22 5.05 66.17 5.79 %
01/18/2019 237 70.00 71.22 5.65 65.57 6.76 %
06/21/2019 391 70.00 71.22 7.15 64.07 9.26 %
01/17/2020 601 70.00 71.22 8.95 62.27 12.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.