Covered Call Candidates for SCHLUMBERGER LTD (SLB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 62.50 62.07 0.51 0.83 % 1.53 %
12/22/2017 13 62.50 62.07 0.77 1.26 % 1.96 %
12/29/2017 20 62.50 62.07 0.94 1.54 % 2.24 %
01/05/2018 27 62.50 62.07 1.03 1.69 % 2.39 %
01/12/2018 34 62.50 62.07 1.28 2.11 % 2.81 %
01/19/2018 41 62.50 62.07 1.66 2.75 % 3.46 %
01/26/2018 48 62.50 62.07 1.68 2.78 % 3.49 %
02/16/2018 69 62.50 62.07 2.12 3.54 % 4.25 %
03/16/2018 97 62.50 62.07 2.50 4.20 % 4.92 %
05/18/2018 160 62.50 62.07 3.35 5.71 % 6.44 %
06/15/2018 188 62.50 62.07 3.60 6.16 % 6.89 %
09/21/2018 286 62.50 62.07 4.45 7.72 % 8.47 %
01/18/2019 405 62.50 62.07 5.45 9.63 % 10.39 %
01/17/2020 769 62.50 62.07 7.35 13.43 % 14.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 62.00 62.07 0.75 61.32 1.11 %
12/22/2017 13 62.00 62.07 1.01 61.06 1.54 %
12/29/2017 20 62.00 62.07 1.18 60.89 1.82 %
01/05/2018 27 62.00 62.07 1.28 60.79 1.99 %
01/12/2018 34 62.00 62.07 1.52 60.55 2.39 %
01/19/2018 41 60.00 62.07 0.65 61.42 -2.31 %
01/26/2018 48 62.00 62.07 1.95 60.12 3.13 %
02/16/2018 69 60.00 62.07 3.60 58.47 2.62 %
03/16/2018 97 60.00 62.07 3.90 58.17 3.15 %
05/18/2018 160 60.00 62.07 4.75 57.32 4.68 %
06/15/2018 188 60.00 62.07 4.95 57.12 5.04 %
09/21/2018 286 60.00 62.07 5.75 56.32 6.53 %
01/18/2019 405 60.00 62.07 6.70 55.37 8.36 %
01/17/2020 769 60.00 62.07 8.50 53.57 12.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.