Covered Call Candidates for SALESFORCE.COM INC (CRM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 104.00 103.67 0.57 0.55 % 0.87 %
12/22/2017 8 104.00 103.67 1.14 1.11 % 1.43 %
12/29/2017 15 104.00 103.67 1.46 1.43 % 1.75 %
01/05/2018 22 104.00 103.67 1.81 1.78 % 2.10 %
01/12/2018 29 104.00 103.67 2.30 2.27 % 2.59 %
01/19/2018 36 105.00 103.67 2.10 2.07 % 3.38 %
01/26/2018 43 104.00 103.67 2.86 2.84 % 3.16 %
02/16/2018 64 105.00 103.67 3.35 3.34 % 4.67 %
03/16/2018 92 105.00 103.67 4.70 4.75 % 6.09 %
05/18/2018 155 105.00 103.67 6.25 6.42 % 7.78 %
06/15/2018 183 105.00 103.67 6.75 6.96 % 8.34 %
01/18/2019 400 105.00 103.67 11.40 12.36 % 13.80 %
01/17/2020 764 105.00 103.67 17.40 20.17 % 21.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 103.00 103.67 1.13 102.54 0.45 %
12/22/2017 8 103.00 103.67 1.71 101.96 1.02 %
12/29/2017 15 103.00 103.67 2.02 101.65 1.33 %
01/05/2018 22 103.00 103.67 2.37 101.30 1.68 %
01/12/2018 29 103.00 103.67 2.75 100.92 2.06 %
01/19/2018 36 100.00 103.67 5.05 98.62 1.40 %
01/26/2018 43 103.00 103.67 3.35 100.32 2.67 %
02/16/2018 64 100.00 103.67 6.25 97.42 2.65 %
03/16/2018 92 100.00 103.67 7.50 96.17 3.98 %
05/18/2018 155 100.00 103.67 8.95 94.72 5.57 %
06/15/2018 183 100.00 103.67 9.50 94.17 6.19 %
01/18/2019 400 100.00 103.67 14.15 89.52 11.71 %
01/17/2020 764 100.00 103.67 20.05 83.62 19.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.