Covered Call Candidates for SALESFORCE.COM INC (CRM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 124.00 123.59 4.15 3.47 % 3.82 %
12/07/2018 14 124.00 123.59 5.15 4.35 % 4.69 %
12/14/2018 21 124.00 123.59 5.90 5.01 % 5.36 %
12/21/2018 28 124.00 123.59 6.40 5.46 % 5.81 %
12/28/2018 35 124.00 123.59 6.80 5.82 % 6.17 %
01/04/2019 42 124.00 123.59 7.25 6.23 % 6.58 %
01/18/2019 56 125.00 123.59 8.00 6.92 % 8.14 %
02/15/2019 84 125.00 123.59 9.55 8.37 % 9.61 %
05/17/2019 175 125.00 123.59 13.20 11.96 % 13.23 %
06/21/2019 210 125.00 123.59 14.50 13.29 % 14.58 %
01/17/2020 420 125.00 123.59 20.05 19.36 % 20.73 %
01/15/2021 784 125.00 123.59 28.25 29.63 % 31.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 123.00 123.59 4.70 118.89 3.46 %
12/07/2018 14 123.00 123.59 5.65 117.94 4.29 %
12/14/2018 21 123.00 123.59 6.40 117.19 4.96 %
12/21/2018 28 123.00 123.59 6.95 116.64 5.45 %
12/28/2018 35 123.00 123.59 7.25 116.34 5.72 %
01/04/2019 42 123.00 123.59 7.75 115.84 6.18 %
01/18/2019 56 120.00 123.59 10.90 112.69 6.49 %
02/15/2019 84 120.00 123.59 12.35 111.24 7.87 %
05/17/2019 175 120.00 123.59 15.60 107.99 11.12 %
06/21/2019 210 120.00 123.59 17.10 106.49 12.69 %
01/17/2020 420 120.00 123.59 21.85 101.74 17.95 %
01/15/2021 784 120.00 123.59 30.55 93.04 28.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.