Covered Call Candidates for IPATH SERIES B S&P 500 VIX SHORT-TERM FU (VXXB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXXB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 28.50 28.05 0.35 1.26 % 2.89 %
09/28/2018 8 28.50 28.05 0.80 2.94 % 4.59 %
10/05/2018 15 28.50 28.05 1.15 4.28 % 5.95 %
10/12/2018 22 28.50 28.05 1.45 5.45 % 7.14 %
10/19/2018 29 29.00 28.05 1.60 6.05 % 9.64 %
10/26/2018 36 28.50 28.05 2.05 7.88 % 9.62 %
11/02/2018 43 28.50 28.05 2.30 8.93 % 10.68 %
12/21/2018 92 29.00 28.05 3.60 14.72 % 18.61 %
01/18/2019 120 29.00 28.05 4.20 17.61 % 21.59 %
03/15/2019 176 29.00 28.05 5.40 23.84 % 28.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 28.00 28.05 0.50 27.55 1.63 %
09/28/2018 8 28.00 28.05 0.95 27.10 3.32 %
10/05/2018 15 28.00 28.05 1.30 26.75 4.67 %
10/12/2018 22 28.00 28.05 1.60 26.45 5.86 %
10/19/2018 29 28.00 28.05 1.90 26.15 7.07 %
10/26/2018 36 28.00 28.05 2.20 25.85 8.32 %
11/02/2018 43 28.00 28.05 2.45 25.60 9.37 %
12/21/2018 92 28.00 28.05 3.90 24.15 15.94 %
01/18/2019 120 28.00 28.05 4.50 23.55 18.90 %
03/15/2019 176 28.00 28.05 5.70 22.35 25.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.