Covered Call Candidates for iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXXB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/10/2019 7 27.00 26.66 1.06 4.14 % 5.47 %
05/17/2019 14 27.00 26.66 1.41 5.58 % 6.93 %
05/24/2019 21 27.00 26.66 1.67 6.68 % 8.04 %
05/31/2019 28 27.00 26.66 1.86 7.50 % 8.87 %
06/07/2019 35 27.00 26.66 2.08 8.46 % 9.85 %
06/21/2019 49 27.00 26.66 2.48 10.26 % 11.66 %
07/19/2019 77 27.00 26.66 3.10 13.16 % 14.60 %
09/20/2019 140 27.00 26.66 4.20 18.70 % 20.21 %
12/20/2019 231 27.00 26.66 5.55 26.29 % 27.90 %
01/17/2020 259 27.00 26.66 5.75 27.50 % 29.13 %
01/15/2021 623 27.00 26.66 7.70 40.61 % 42.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/10/2019 7 26.50 26.66 1.27 25.39 4.37 %
05/17/2019 14 26.50 26.66 1.61 25.05 5.79 %
05/24/2019 21 26.50 26.66 1.87 24.79 6.90 %
05/31/2019 28 26.50 26.66 2.05 24.61 7.68 %
06/07/2019 35 26.50 26.66 2.26 24.40 8.61 %
06/21/2019 49 26.00 26.66 2.87 23.79 9.29 %
07/19/2019 77 26.00 26.66 3.50 23.16 12.26 %
09/20/2019 140 26.00 26.66 4.50 22.16 17.33 %
12/20/2019 231 26.00 26.66 5.80 20.86 24.64 %
01/17/2020 259 26.00 26.66 6.20 20.46 27.08 %
01/15/2021 623 26.00 26.66 7.75 18.91 37.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.