Covered Call Candidates for iPath Series B S&P 500 VIX Short-Term Futures ETN (VXXB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXXB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 29.00 28.77 0.75 2.68 % 3.50 %
04/05/2019 13 29.00 28.77 1.10 3.98 % 4.81 %
04/12/2019 20 29.00 28.77 1.35 4.92 % 5.76 %
04/18/2019 26 29.00 28.77 1.55 5.69 % 6.54 %
04/26/2019 34 29.00 28.77 1.80 6.67 % 7.53 %
05/03/2019 41 29.00 28.77 2.00 7.47 % 8.33 %
05/17/2019 55 29.00 28.77 2.45 9.31 % 10.18 %
06/21/2019 90 29.00 28.77 3.30 12.96 % 13.86 %
09/20/2019 181 29.00 28.77 5.00 21.03 % 22.00 %
01/17/2020 300 30.00 28.77 6.30 28.04 % 33.51 %
01/15/2021 664 30.00 28.77 8.00 38.52 % 44.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 28.50 28.77 0.90 27.87 2.26 %
04/05/2019 13 28.50 28.77 1.25 27.52 3.56 %
04/12/2019 20 28.50 28.77 1.55 27.22 4.70 %
04/18/2019 26 28.50 28.77 1.75 27.02 5.48 %
04/26/2019 34 28.50 28.77 2.00 26.77 6.46 %
05/03/2019 41 28.50 28.77 2.20 26.57 7.26 %
05/17/2019 55 28.00 28.77 2.85 25.92 8.02 %
06/21/2019 90 28.00 28.77 3.70 25.07 11.69 %
09/20/2019 181 28.00 28.77 5.30 23.47 19.30 %
01/17/2020 300 25.00 28.77 8.30 20.47 22.13 %
01/15/2021 664 25.00 28.77 10.00 18.77 33.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.