Covered Call Candidates for DSW INC (DSW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DSW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 22.50 21.06 0.00 0.00 % 6.84 %
01/19/2018 36 22.50 21.06 0.30 1.45 % 8.38 %
04/20/2018 127 22.50 21.06 1.30 6.58 % 13.87 %
06/15/2018 183 22.50 21.06 1.75 9.06 % 16.52 %
07/20/2018 218 22.50 21.06 1.90 9.92 % 17.43 %
01/18/2019 400 22.50 21.06 2.90 15.97 % 23.90 %
01/17/2020 764 22.50 21.06 4.00 23.45 % 31.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 20.00 21.06 1.00 20.06 -0.30 %
01/19/2018 36 20.00 21.06 1.45 19.61 1.99 %
04/20/2018 127 20.00 21.06 2.40 18.66 7.18 %
06/15/2018 183 20.00 21.06 2.90 18.16 10.13 %
07/20/2018 218 20.00 21.06 3.00 18.06 10.74 %
01/18/2019 400 20.00 21.06 3.90 17.16 16.55 %
01/17/2020 764 20.00 21.06 4.80 16.26 23.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.