Covered Call Candidates for Solaredge Technologies Inc (SEDG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SEDG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 37.00 36.74 0.60 1.66 % 2.38 %
01/18/2019 29 37.00 36.74 2.05 5.91 % 6.66 %
03/15/2019 85 37.00 36.74 3.80 11.54 % 12.33 %
06/21/2019 183 37.00 36.74 5.60 17.98 % 18.82 %
01/17/2020 393 38.00 36.74 8.40 29.64 % 34.09 %
01/15/2021 757 38.00 36.74 9.60 35.37 % 40.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 36.00 36.74 1.10 35.64 1.01 %
01/18/2019 29 36.00 36.74 2.50 34.24 5.14 %
03/15/2019 85 36.00 36.74 4.30 32.44 10.97 %
06/21/2019 183 36.00 36.74 6.10 30.64 17.49 %
01/17/2020 393 35.00 36.74 8.30 28.44 23.07 %
01/15/2021 757 35.00 36.74 11.40 25.34 38.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.