Covered Call Candidates for AUTOMATIC DATA PROCESSING (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 118.00 117.02 0.60 0.52 % 1.36 %
12/29/2017 14 118.00 117.02 0.85 0.73 % 1.58 %
01/05/2018 21 118.00 117.02 1.15 0.99 % 1.84 %
01/12/2018 28 118.00 117.02 1.45 1.25 % 2.10 %
01/19/2018 35 120.00 117.02 1.05 0.91 % 3.48 %
01/26/2018 42 118.00 117.02 1.95 1.69 % 2.55 %
02/16/2018 63 120.00 117.02 2.25 1.96 % 4.56 %
05/18/2018 154 120.00 117.02 4.00 3.54 % 6.18 %
01/18/2019 399 120.00 117.02 7.00 6.36 % 9.07 %
01/17/2020 763 120.00 117.02 10.20 9.55 % 12.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 117.00 117.02 1.05 115.97 0.89 %
12/29/2017 14 117.00 117.02 1.40 115.62 1.19 %
01/05/2018 21 117.00 117.02 1.65 115.37 1.41 %
01/12/2018 28 117.00 117.02 2.00 115.02 1.72 %
01/19/2018 35 115.00 117.02 3.70 113.32 1.48 %
01/26/2018 42 117.00 117.02 2.35 114.67 2.03 %
02/16/2018 63 115.00 117.02 4.80 112.22 2.48 %
05/18/2018 154 115.00 117.02 6.60 110.42 4.15 %
01/18/2019 399 115.00 117.02 9.30 107.72 6.76 %
01/17/2020 763 115.00 117.02 12.10 104.92 9.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.