Covered Call Candidates for ADP (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 250,00 248,33 1,50 0,61 % 1,28 %
04/12/2024 14 250,00 248,33 2,35 0,96 % 1,63 %
04/19/2024 21 250,00 248,33 3,20 1,31 % 1,99 %
04/26/2024 28 250,00 248,33 3,70 1,51 % 2,20 %
05/03/2024 35 250,00 248,33 5,80 2,39 % 3,08 %
05/17/2024 49 250,00 248,33 7,40 3,07 % 3,76 %
06/21/2024 84 250,00 248,33 8,90 3,72 % 4,41 %
08/16/2024 140 250,00 248,33 12,40 5,26 % 5,96 %
11/15/2024 231 250,00 248,33 16,80 7,26 % 7,98 %
01/17/2025 294 250,00 248,33 19,50 8,52 % 9,25 %
06/20/2025 448 250,00 248,33 24,80 11,09 % 11,84 %
01/16/2026 658 250,00 248,33 30,70 14,11 % 14,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 247,50 248,33 2,75 245,58 0,78 %
04/12/2024 14 247,50 248,33 3,60 244,73 1,13 %
04/19/2024 21 247,50 248,33 4,50 243,83 1,51 %
04/26/2024 28 245,00 248,33 5,60 242,73 0,94 %
05/03/2024 35 245,00 248,33 8,50 239,83 2,16 %
05/17/2024 49 240,00 248,33 13,50 234,83 2,20 %
06/21/2024 84 240,00 248,33 15,10 233,23 2,90 %
08/16/2024 140 240,00 248,33 18,30 230,03 4,33 %
11/15/2024 231 240,00 248,33 22,80 225,53 6,42 %
01/17/2025 294 240,00 248,33 25,30 223,03 7,61 %
06/20/2025 448 240,00 248,33 31,30 217,03 10,58 %
01/16/2026 658 240,00 248,33 35,80 212,53 12,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.