Covered Call Candidates for AUTOMATIC DATA PROCESSING (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 143.00 142.55 0.90 0.64 % 0.95 %
08/31/2018 12 143.00 142.55 1.45 1.03 % 1.35 %
09/07/2018 19 143.00 142.55 1.80 1.28 % 1.60 %
09/14/2018 26 143.00 142.55 2.00 1.42 % 1.74 %
09/21/2018 33 145.00 142.55 1.40 0.99 % 2.73 %
09/28/2018 40 143.00 142.55 2.55 1.82 % 2.14 %
11/16/2018 89 145.00 142.55 4.10 2.96 % 4.73 %
01/18/2019 152 145.00 142.55 5.40 3.94 % 5.72 %
02/15/2019 180 145.00 142.55 6.50 4.78 % 6.58 %
01/17/2020 516 145.00 142.55 13.00 10.03 % 11.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 142.00 142.55 1.45 141.10 0.64 %
08/31/2018 12 142.00 142.55 1.95 140.60 1.00 %
09/07/2018 19 142.00 142.55 2.30 140.25 1.25 %
09/14/2018 26 142.00 142.55 2.55 140.00 1.43 %
09/21/2018 33 140.00 142.55 4.10 138.45 1.12 %
09/28/2018 40 142.00 142.55 3.10 139.45 1.83 %
11/16/2018 89 140.00 142.55 6.70 135.85 3.05 %
01/18/2019 152 140.00 142.55 8.10 134.45 4.13 %
02/15/2019 180 140.00 142.55 9.10 133.45 4.91 %
01/17/2020 516 140.00 142.55 13.60 128.95 8.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.