Covered Call Candidates for CBOE (CBOE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBOE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/28/2023 2 140,00 139,10 0,65 0,47 % 1,12 %
05/05/2023 9 140,00 139,10 1,95 1,42 % 2,08 %
05/12/2023 16 140,00 139,10 0,50 0,36 % 1,01 %
05/19/2023 23 140,00 139,10 1,00 0,72 % 1,38 %
05/26/2023 30 140,00 139,10 1,85 1,35 % 2,00 %
06/02/2023 37 140,00 139,10 1,60 1,16 % 1,82 %
06/16/2023 51 140,00 139,10 4,20 3,11 % 3,78 %
09/15/2023 142 140,00 139,10 8,20 6,26 % 6,95 %
12/15/2023 233 140,00 139,10 10,80 8,42 % 9,12 %
01/19/2024 268 140,00 139,10 11,80 9,27 % 9,98 %
01/17/2025 632 140,00 139,10 17,50 14,39 % 15,13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/28/2023 2 139,00 139,10 1,20 137,90 0,80 %
05/05/2023 9 139,00 139,10 2,20 136,90 1,53 %
05/12/2023 16 139,00 139,10 2,85 136,25 2,02 %
05/19/2023 23 139,00 139,10 2,70 136,40 1,91 %
05/26/2023 30 139,00 139,10 2,35 136,75 1,65 %
06/02/2023 37 139,00 139,10 2,85 136,25 2,02 %
06/16/2023 51 135,00 139,10 7,30 131,80 2,43 %
09/15/2023 142 135,00 139,10 11,30 127,80 5,63 %
12/15/2023 233 135,00 139,10 13,80 125,30 7,74 %
01/19/2024 268 135,00 139,10 14,90 124,20 8,70 %
01/17/2025 632 135,00 139,10 21,60 117,50 14,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.