Covered Call Candidates for Cboe Global Markets, Inc. (CBOE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBOE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 99.50 99.30 0.80 0.81 % 1.02 %
06/15/2018 8 100.00 99.30 1.20 1.22 % 1.94 %
06/22/2018 15 99.50 99.30 1.85 1.90 % 2.10 %
06/29/2018 22 99.50 99.30 1.95 2.00 % 2.21 %
07/06/2018 29 99.50 99.30 2.50 2.58 % 2.79 %
07/13/2018 36 99.50 99.30 2.75 2.85 % 3.06 %
07/20/2018 43 100.00 99.30 2.85 2.95 % 3.68 %
09/21/2018 106 100.00 99.30 5.00 5.30 % 6.04 %
12/21/2018 197 100.00 99.30 7.00 7.58 % 8.34 %
01/18/2019 225 100.00 99.30 7.70 8.41 % 9.17 %
01/17/2020 589 100.00 99.30 13.50 15.73 % 16.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 99.00 99.30 1.05 98.25 0.76 %
06/15/2018 8 99.00 99.30 1.70 97.60 1.43 %
06/22/2018 15 99.00 99.30 2.10 97.20 1.85 %
06/29/2018 22 99.00 99.30 2.35 96.95 2.11 %
07/06/2018 29 99.00 99.30 2.70 96.60 2.48 %
07/13/2018 36 99.00 99.30 3.00 96.30 2.80 %
07/20/2018 43 97.50 99.30 4.30 95.00 2.63 %
09/21/2018 106 97.50 99.30 6.40 92.90 4.95 %
12/21/2018 197 97.50 99.30 8.40 90.90 7.26 %
01/18/2019 225 97.50 99.30 9.00 90.30 7.97 %
01/17/2020 589 97.50 99.30 15.20 84.10 15.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.