Covered Call Candidates for Cboe Global Markets Inc (CBOE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CBOE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 95.50 95.22 0.95 1.01 % 1.30 %
04/05/2019 12 95.50 95.22 1.45 1.55 % 1.84 %
04/12/2019 19 95.50 95.22 1.75 1.87 % 2.17 %
04/18/2019 25 95.50 95.22 2.10 2.26 % 2.56 %
04/26/2019 33 95.50 95.22 2.40 2.59 % 2.89 %
05/03/2019 40 95.50 95.22 2.70 2.92 % 3.22 %
05/17/2019 54 97.50 95.22 2.45 2.64 % 5.10 %
06/21/2019 89 97.50 95.22 3.30 3.59 % 6.07 %
09/20/2019 180 97.50 95.22 5.30 5.89 % 8.43 %
01/17/2020 299 97.50 95.22 7.50 8.55 % 11.15 %
01/15/2021 663 97.50 95.22 12.10 14.56 % 17.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 95.00 95.22 1.25 93.97 1.10 %
04/05/2019 12 95.00 95.22 1.75 93.47 1.64 %
04/12/2019 19 95.00 95.22 2.00 93.22 1.91 %
04/18/2019 25 95.00 95.22 2.40 92.82 2.35 %
04/26/2019 33 95.00 95.22 2.65 92.57 2.63 %
05/03/2019 40 95.00 95.22 3.10 92.12 3.13 %
05/17/2019 54 95.00 95.22 3.60 91.62 3.69 %
06/21/2019 89 95.00 95.22 4.60 90.62 4.83 %
09/20/2019 180 95.00 95.22 6.60 88.62 7.20 %
01/17/2020 299 95.00 95.22 8.60 86.62 9.67 %
01/15/2021 663 95.00 95.22 13.20 82.02 15.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.