Covered Call Candidates for WAL MART STORES INC (WMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 98.00 97.11 0.42 0.43 % 1.35 %
12/29/2017 12 98.00 97.11 0.70 0.73 % 1.65 %
01/05/2018 19 97.50 97.11 1.12 1.17 % 1.57 %
01/12/2018 26 97.50 97.11 1.41 1.47 % 1.88 %
01/19/2018 33 97.50 97.11 1.80 1.89 % 2.30 %
01/26/2018 40 97.50 97.11 1.93 2.03 % 2.44 %
02/16/2018 61 97.50 97.11 2.60 2.75 % 3.16 %
03/16/2018 89 97.50 97.11 3.45 3.68 % 4.10 %
06/15/2018 180 97.50 97.11 4.75 5.14 % 5.57 %
09/21/2018 278 97.50 97.11 5.90 6.47 % 6.90 %
01/18/2019 397 97.50 97.11 7.15 7.95 % 8.38 %
01/17/2020 761 97.50 97.11 9.35 10.65 % 11.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 97.00 97.11 0.82 96.29 0.74 %
12/29/2017 12 97.00 97.11 1.13 95.98 1.06 %
01/05/2018 19 97.00 97.11 1.30 95.81 1.24 %
01/12/2018 26 97.00 97.11 1.61 95.50 1.57 %
01/19/2018 33 95.00 97.11 3.20 93.91 1.16 %
01/26/2018 40 97.00 97.11 2.18 94.93 2.18 %
02/16/2018 61 95.00 97.11 4.00 93.11 2.03 %
03/16/2018 89 95.00 97.11 4.75 92.36 2.86 %
06/15/2018 180 95.00 97.11 6.05 91.06 4.33 %
09/21/2018 278 95.00 97.11 7.25 89.86 5.72 %
01/18/2019 397 95.00 97.11 8.60 88.51 7.33 %
01/17/2020 761 95.00 97.11 10.80 86.31 10.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.