Covered Call Candidates for WALMART INC (WMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 85.00 84.62 0.41 0.49 % 0.94 %
06/15/2018 8 85.00 84.62 0.83 0.99 % 1.44 %
06/22/2018 15 85.00 84.62 1.12 1.34 % 1.80 %
06/29/2018 22 85.00 84.62 1.37 1.65 % 2.10 %
07/06/2018 29 85.00 84.62 1.53 1.84 % 2.30 %
07/13/2018 36 85.00 84.62 1.75 2.11 % 2.57 %
07/20/2018 43 85.00 84.62 1.96 2.37 % 2.83 %
08/17/2018 71 85.00 84.62 2.84 3.47 % 3.94 %
09/21/2018 106 85.00 84.62 3.35 4.12 % 4.59 %
12/21/2018 197 85.00 84.62 4.85 6.08 % 6.56 %
01/18/2019 225 85.00 84.62 5.15 6.48 % 6.96 %
06/21/2019 379 85.00 84.62 6.75 8.67 % 9.16 %
01/17/2020 589 85.00 84.62 8.80 11.61 % 12.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 84.50 84.62 0.65 83.97 0.63 %
06/15/2018 8 84.50 84.62 1.08 83.54 1.15 %
06/22/2018 15 84.50 84.62 1.37 83.25 1.50 %
06/29/2018 22 84.50 84.62 1.64 82.98 1.83 %
07/06/2018 29 84.50 84.62 1.80 82.82 2.03 %
07/13/2018 36 84.50 84.62 2.01 82.61 2.29 %
07/20/2018 43 82.50 84.62 3.45 81.17 1.64 %
08/17/2018 71 82.50 84.62 4.25 80.37 2.65 %
09/21/2018 106 82.50 84.62 4.75 79.87 3.29 %
12/21/2018 197 82.50 84.62 6.25 78.37 5.27 %
01/18/2019 225 82.50 84.62 6.50 78.12 5.61 %
06/21/2019 379 82.50 84.62 8.05 76.57 7.74 %
01/17/2020 589 82.50 84.62 10.05 74.57 10.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.