Covered Call Candidates for WALMART INC (WMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 95.00 94.92 0.59 0.63 % 0.71 %
10/05/2018 9 95.00 94.92 0.99 1.05 % 1.14 %
10/12/2018 16 95.00 94.92 1.23 1.31 % 1.40 %
10/19/2018 23 95.00 94.92 1.97 2.12 % 2.21 %
10/26/2018 30 95.00 94.92 2.13 2.30 % 2.38 %
11/02/2018 37 95.00 94.92 2.25 2.43 % 2.51 %
11/16/2018 51 95.00 94.92 3.30 3.60 % 3.69 %
12/21/2018 86 95.00 94.92 3.70 4.06 % 4.14 %
01/18/2019 114 95.00 94.92 4.10 4.51 % 4.60 %
03/15/2019 170 95.00 94.92 5.25 5.85 % 5.94 %
06/21/2019 268 95.00 94.92 6.55 7.41 % 7.50 %
01/17/2020 478 95.00 94.92 9.25 10.80 % 10.89 %
01/15/2021 842 95.00 94.92 11.95 14.40 % 14.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 94.50 94.92 0.88 94.04 0.49 %
10/05/2018 9 94.50 94.92 1.26 93.66 0.90 %
10/12/2018 16 94.50 94.92 1.53 93.39 1.19 %
10/19/2018 23 94.50 94.92 2.24 92.68 1.96 %
10/26/2018 30 94.50 94.92 2.40 92.52 2.14 %
11/02/2018 37 94.50 94.92 2.33 92.59 2.06 %
11/16/2018 51 92.50 94.92 4.75 90.17 2.58 %
12/21/2018 86 92.50 94.92 5.15 89.77 3.04 %
01/18/2019 114 92.50 94.92 5.50 89.42 3.44 %
03/15/2019 170 92.50 94.92 6.65 88.27 4.79 %
06/21/2019 268 92.50 94.92 7.90 87.02 6.30 %
01/17/2020 478 92.50 94.92 10.55 84.37 9.64 %
01/15/2021 842 92.50 94.92 13.05 81.87 12.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.