Covered Call Candidates for WMT (WMT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WMT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 61,67 60,18 0,04 0,07 % 2,54 %
04/12/2024 13 61,00 60,18 0,30 0,50 % 1,87 %
04/19/2024 20 61,67 60,18 0,26 0,43 % 2,92 %
04/26/2024 27 61,00 60,18 0,58 0,97 % 2,35 %
05/03/2024 34 61,00 60,18 0,69 1,16 % 2,54 %
05/10/2024 41 61,00 60,18 0,68 1,14 % 2,52 %
05/17/2024 48 61,67 60,18 1,00 1,69 % 4,21 %
06/21/2024 83 61,67 60,18 1,46 2,49 % 5,02 %
07/19/2024 111 61,67 60,18 1,81 3,10 % 5,65 %
09/20/2024 174 61,67 60,18 2,67 4,64 % 7,23 %
12/20/2024 265 61,67 60,18 3,80 6,74 % 9,38 %
01/17/2025 293 61,67 60,18 4,05 7,22 % 9,87 %
06/20/2025 447 61,67 60,18 5,10 9,26 % 11,96 %
01/16/2026 657 61,67 60,18 6,65 12,42 % 15,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 60,00 60,18 0,50 59,68 0,54 %
04/12/2024 13 60,00 60,18 0,76 59,42 0,98 %
04/19/2024 20 60,00 60,18 0,94 59,24 1,28 %
04/26/2024 27 60,00 60,18 1,03 59,15 1,44 %
05/03/2024 34 60,00 60,18 1,24 58,94 1,80 %
05/10/2024 41 60,00 60,18 1,33 58,85 1,95 %
05/17/2024 48 60,00 60,18 1,77 58,41 2,72 %
06/21/2024 83 60,00 60,18 2,30 57,88 3,66 %
07/19/2024 111 60,00 60,18 2,61 57,57 4,22 %
09/20/2024 174 60,00 60,18 3,55 56,63 5,95 %
12/20/2024 265 60,00 60,18 4,70 55,48 8,15 %
01/17/2025 293 60,00 60,18 5,05 55,13 8,83 %
06/20/2025 447 60,00 60,18 6,45 53,73 11,67 %
01/16/2026 657 60,00 60,18 8,30 51,88 15,65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.