Covered Call Candidates for CALIFORNIA RESOURCES CORP (CRC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 35 29.00 28.69 2.50 9.55 % 10.73 %
10/19/2018 63 29.00 28.69 3.50 13.89 % 15.13 %
11/16/2018 91 29.00 28.69 4.30 17.63 % 18.90 %
12/21/2018 126 29.00 28.69 5.00 21.11 % 22.41 %
01/18/2019 154 29.00 28.69 5.50 23.72 % 25.05 %
02/15/2019 182 29.00 28.69 6.10 27.00 % 28.38 %
01/17/2020 518 30.00 28.69 9.60 50.29 % 57.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 35 28.00 28.69 3.00 25.69 8.99 %
10/19/2018 63 28.00 28.69 3.90 24.79 12.95 %
11/16/2018 91 28.00 28.69 4.90 23.79 17.70 %
12/21/2018 126 28.00 28.69 5.50 23.19 20.74 %
01/18/2019 154 28.00 28.69 6.00 22.69 23.40 %
02/15/2019 182 28.00 28.69 6.50 22.19 26.18 %
01/17/2020 518 25.00 28.69 11.80 16.89 48.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.