Covered Call Candidates for CALIFORNIA RESOURCES CORP (CRC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CRC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 23 39.00 38.01 2.20 6.14 % 8.91 %
07/20/2018 58 39.00 38.01 3.60 10.46 % 13.34 %
08/17/2018 86 39.00 38.01 5.00 15.15 % 18.15 %
10/19/2018 149 39.00 38.01 6.60 21.01 % 24.16 %
11/16/2018 177 39.00 38.01 7.50 24.58 % 27.83 %
12/21/2018 212 39.00 38.01 8.10 27.08 % 30.39 %
01/18/2019 240 39.00 38.01 8.50 28.80 % 32.16 %
01/17/2020 604 40.00 38.01 13.00 51.98 % 59.94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 23 38.00 38.01 2.65 35.36 7.47 %
07/20/2018 58 38.00 38.01 4.10 33.91 12.06 %
08/17/2018 86 38.00 38.01 5.50 32.51 16.89 %
10/19/2018 149 38.00 38.01 7.10 30.91 22.94 %
11/16/2018 177 38.00 38.01 7.90 30.11 26.20 %
12/21/2018 212 38.00 38.01 8.60 29.41 29.21 %
01/18/2019 240 38.00 38.01 9.00 29.01 30.99 %
01/17/2020 604 35.00 38.01 15.10 22.91 52.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.