Covered Call Candidates for EDWARDS LIFESCIENCES CORP (EW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 7 155.00 153.90 1.55 1.02 % 1.74 %
07/06/2018 14 155.00 153.90 1.80 1.18 % 1.91 %
07/13/2018 21 155.00 153.90 2.60 1.72 % 2.45 %
07/20/2018 28 155.00 153.90 3.50 2.33 % 3.06 %
07/27/2018 35 155.00 153.90 5.80 3.92 % 4.66 %
08/17/2018 56 155.00 153.90 7.00 4.77 % 5.51 %
11/16/2018 147 155.00 153.90 11.10 7.77 % 8.54 %
01/18/2019 210 155.00 153.90 12.00 8.46 % 9.23 %
02/15/2019 238 155.00 153.90 13.00 9.23 % 10.01 %
01/17/2020 574 155.00 153.90 22.00 16.68 % 17.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 7 152.50 153.90 2.85 151.05 0.96 %
07/06/2018 14 152.50 153.90 3.20 150.70 1.19 %
07/13/2018 21 152.50 153.90 3.60 150.30 1.46 %
07/20/2018 28 152.50 153.90 4.70 149.20 2.21 %
07/27/2018 35 152.50 153.90 6.90 147.00 3.74 %
08/17/2018 56 150.00 153.90 9.50 144.40 3.88 %
11/16/2018 147 150.00 153.90 13.50 140.40 6.84 %
01/18/2019 210 150.00 153.90 14.50 139.40 7.60 %
02/15/2019 238 150.00 153.90 15.70 138.20 8.54 %
01/17/2020 574 150.00 153.90 24.80 129.10 16.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.