Covered Call Candidates for Edwards Lifesciences Corp (EW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 5 190.00 189.00 1.80 0.96 % 1.50 %
04/05/2019 12 190.00 189.00 2.95 1.59 % 2.12 %
04/12/2019 19 190.00 189.00 3.50 1.89 % 2.43 %
04/18/2019 25 190.00 189.00 4.50 2.44 % 2.98 %
04/26/2019 33 190.00 189.00 5.50 3.00 % 3.54 %
05/03/2019 40 190.00 189.00 6.50 3.56 % 4.11 %
05/17/2019 54 190.00 189.00 8.00 4.42 % 4.97 %
08/16/2019 145 190.00 189.00 13.60 7.75 % 8.32 %
11/15/2019 236 190.00 189.00 17.60 10.27 % 10.85 %
01/17/2020 299 190.00 189.00 19.90 11.77 % 12.36 %
01/15/2021 663 190.00 189.00 30.90 19.54 % 20.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 5 187.50 189.00 3.30 185.70 0.97 %
04/05/2019 12 187.50 189.00 4.10 184.90 1.41 %
04/12/2019 19 187.50 189.00 5.10 183.90 1.96 %
04/18/2019 25 187.50 189.00 5.70 183.30 2.29 %
04/26/2019 33 187.50 189.00 6.70 182.30 2.85 %
05/03/2019 40 187.50 189.00 7.80 181.20 3.48 %
05/17/2019 54 185.00 189.00 10.60 178.40 3.70 %
08/16/2019 145 185.00 189.00 16.50 172.50 7.25 %
11/15/2019 236 185.00 189.00 20.30 168.70 9.66 %
01/17/2020 299 185.00 189.00 22.70 166.30 11.24 %
01/15/2021 663 185.00 189.00 33.50 155.50 18.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.