Covered Call Candidates for EDWARDS LIFESCIENCES CORP (EW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 162.50 161.05 3.20 2.03 % 2.95 %
12/14/2018 14 162.50 161.05 3.90 2.48 % 3.40 %
12/21/2018 21 162.50 161.05 4.60 2.94 % 3.87 %
12/28/2018 28 162.50 161.05 4.80 3.07 % 4.00 %
01/04/2019 35 162.50 161.05 5.40 3.47 % 4.40 %
01/18/2019 49 165.00 161.05 5.40 3.47 % 6.01 %
02/15/2019 77 165.00 161.05 8.30 5.43 % 8.02 %
05/17/2019 168 165.00 161.05 12.60 8.49 % 11.15 %
01/17/2020 413 165.00 161.05 19.80 14.02 % 16.81 %
01/15/2021 777 165.00 161.05 29.20 22.15 % 25.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 160.00 161.05 4.60 156.45 2.27 %
12/14/2018 14 160.00 161.05 5.20 155.85 2.66 %
12/21/2018 21 160.00 161.05 5.90 155.15 3.13 %
12/28/2018 28 160.00 161.05 6.20 154.85 3.33 %
01/04/2019 35 160.00 161.05 6.80 154.25 3.73 %
01/18/2019 49 160.00 161.05 8.00 153.05 4.54 %
02/15/2019 77 160.00 161.05 10.80 150.25 6.49 %
05/17/2019 168 160.00 161.05 15.40 145.65 9.85 %
01/17/2020 413 160.00 161.05 22.40 138.65 15.40 %
01/15/2021 777 160.00 161.05 31.40 129.65 23.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.