Covered Call Candidates for PROSH ULTRA VIX SHORT-TERM FUTURES ETF (UVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/08/2018 1 11.00 10.80 0.21 1.98 % 3.87 %
06/15/2018 8 11.00 10.80 0.58 5.68 % 7.63 %
06/22/2018 15 11.00 10.80 0.77 7.68 % 9.67 %
06/29/2018 22 11.00 10.80 0.91 9.20 % 11.22 %
07/06/2018 29 11.00 10.80 0.73 7.25 % 9.24 %
07/13/2018 36 11.00 10.80 0.95 9.64 % 11.68 %
07/20/2018 43 11.00 10.80 1.35 14.29 % 16.40 %
08/17/2018 71 11.00 10.80 1.76 19.47 % 21.68 %
09/21/2018 106 11.00 10.80 2.22 25.87 % 28.21 %
12/21/2018 197 11.00 10.80 3.05 39.35 % 41.94 %
01/18/2019 225 11.00 10.80 3.25 43.05 % 45.70 %
01/17/2020 589 11.00 10.80 4.60 74.19 % 77.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/08/2018 1 10.50 10.80 0.28 10.52 -0.19 %
06/15/2018 8 10.50 10.80 0.67 10.13 3.65 %
06/22/2018 15 10.50 10.80 0.95 9.85 6.60 %
06/29/2018 22 10.50 10.80 0.95 9.85 6.60 %
07/06/2018 29 10.50 10.80 0.90 9.90 6.06 %
07/13/2018 36 10.50 10.80 1.33 9.47 10.88 %
07/20/2018 43 10.00 10.80 1.70 9.10 9.89 %
08/17/2018 71 10.00 10.80 1.95 8.85 12.99 %
09/21/2018 106 10.00 10.80 2.60 8.20 21.95 %
12/21/2018 197 10.00 10.80 3.05 7.75 29.03 %
01/18/2019 225 10.00 10.80 0.00 10.80 -7.41 %
01/17/2020 589 10.00 10.80 4.95 5.85 70.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.