Covered Call Candidates for ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 72.00 71.56 2.91 4.24 % 4.88 %
12/28/2018 8 72.00 71.56 4.60 6.87 % 7.53 %
01/04/2019 15 72.00 71.56 6.15 9.40 % 10.08 %
01/11/2019 22 75.00 71.56 6.50 9.99 % 15.28 %
01/18/2019 29 72.00 71.56 8.70 13.84 % 14.54 %
01/25/2019 36 75.00 71.56 7.50 11.71 % 17.08 %
02/01/2019 43 75.00 71.56 8.55 13.57 % 19.03 %
02/15/2019 57 72.00 71.56 11.00 18.16 % 18.89 %
03/15/2019 85 72.00 71.56 13.00 22.20 % 22.95 %
06/21/2019 183 75.00 71.56 17.50 32.37 % 38.74 %
01/17/2020 393 75.00 71.56 23.85 49.99 % 57.20 %
01/15/2021 757 75.00 71.56 30.90 76.00 % 84.46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 71.50 71.56 3.20 68.36 4.59 %
12/28/2018 8 71.50 71.56 4.85 66.71 7.18 %
01/04/2019 15 71.50 71.56 6.20 65.36 9.40 %
01/11/2019 22 70.00 71.56 8.25 63.31 10.57 %
01/18/2019 29 71.00 71.56 8.90 62.66 13.31 %
01/25/2019 36 70.00 71.56 9.00 62.56 11.89 %
02/01/2019 43 70.00 71.56 10.45 61.11 14.55 %
02/15/2019 57 71.00 71.56 11.50 60.06 18.22 %
03/15/2019 85 71.00 71.56 13.50 58.06 22.29 %
06/21/2019 183 70.00 71.56 19.00 52.56 33.18 %
01/17/2020 393 70.00 71.56 25.15 46.41 50.83 %
01/15/2021 757 70.00 71.56 32.10 39.46 77.40 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.