Covered Call Candidates for HUMANA INC (HUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/30/2018 7 307.50 305.10 3.40 1.13 % 1.92 %
12/07/2018 14 307.50 305.10 4.10 1.36 % 2.16 %
12/14/2018 21 307.50 305.10 6.10 2.04 % 2.84 %
12/21/2018 28 307.50 305.10 6.30 2.11 % 2.91 %
12/28/2018 35 307.50 305.10 7.40 2.49 % 3.29 %
01/04/2019 42 307.50 305.10 8.00 2.69 % 3.50 %
01/18/2019 56 310.00 305.10 9.30 3.14 % 4.80 %
02/15/2019 84 310.00 305.10 12.80 4.38 % 6.06 %
05/17/2019 175 310.00 305.10 21.30 7.51 % 9.23 %
01/17/2020 420 310.00 305.10 35.90 13.34 % 15.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/30/2018 7 305.00 305.10 4.20 300.90 1.36 %
12/07/2018 14 305.00 305.10 5.70 299.40 1.87 %
12/14/2018 21 305.00 305.10 7.00 298.10 2.31 %
12/21/2018 28 305.00 305.10 8.10 297.00 2.69 %
12/28/2018 35 305.00 305.10 10.00 295.10 3.35 %
01/04/2019 42 305.00 305.10 9.20 295.90 3.08 %
01/18/2019 56 305.00 305.10 11.80 293.30 3.99 %
02/15/2019 84 305.00 305.10 15.40 289.70 5.28 %
05/17/2019 175 305.00 305.10 22.80 282.30 8.04 %
01/17/2020 420 300.00 305.10 40.70 264.40 13.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.