Covered Call Candidates for HUMANA INC (HUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 270.00 269.00 2.40 0.90 % 1.28 %
03/02/2018 12 270.00 269.00 3.90 1.47 % 1.85 %
03/09/2018 19 270.00 269.00 4.50 1.70 % 2.08 %
03/16/2018 26 270.00 269.00 5.70 2.16 % 2.54 %
03/23/2018 33 270.00 269.00 7.20 2.75 % 3.13 %
03/29/2018 39 270.00 269.00 7.30 2.79 % 3.17 %
04/20/2018 61 270.00 269.00 9.10 3.50 % 3.89 %
05/18/2018 89 270.00 269.00 12.90 5.04 % 5.43 %
08/17/2018 180 270.00 269.00 19.80 7.95 % 8.35 %
01/18/2019 334 270.00 269.00 28.40 11.80 % 12.22 %
01/17/2020 698 270.00 269.00 42.70 18.87 % 19.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 267.50 269.00 3.50 265.50 0.75 %
03/02/2018 12 267.50 269.00 5.70 263.30 1.60 %
03/09/2018 19 267.50 269.00 6.80 262.20 2.02 %
03/16/2018 26 265.00 269.00 8.50 260.50 1.73 %
03/23/2018 33 267.50 269.00 8.60 260.40 2.73 %
03/29/2018 39 267.50 269.00 9.40 259.60 3.04 %
04/20/2018 61 265.00 269.00 13.00 256.00 3.52 %
05/18/2018 89 265.00 269.00 15.00 254.00 4.33 %
08/17/2018 180 265.00 269.00 22.40 246.60 7.46 %
01/18/2019 334 265.00 269.00 31.70 237.30 11.67 %
01/17/2020 698 265.00 269.00 45.40 223.60 18.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.