Covered Call Candidates for HUMANA INC (HUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 292.50 292.39 1.75 0.60 % 0.64 %
06/01/2018 8 292.50 292.39 3.10 1.07 % 1.11 %
06/08/2018 15 292.50 292.39 4.20 1.46 % 1.50 %
06/15/2018 22 292.50 292.39 5.10 1.78 % 1.81 %
06/22/2018 29 292.50 292.39 6.00 2.10 % 2.13 %
06/29/2018 36 292.50 292.39 6.50 2.27 % 2.31 %
07/20/2018 57 295.00 292.39 7.00 2.45 % 3.37 %
08/17/2018 85 295.00 292.39 10.10 3.58 % 4.50 %
11/16/2018 176 295.00 292.39 16.20 5.87 % 6.81 %
01/18/2019 239 300.00 292.39 16.30 5.90 % 8.66 %
01/17/2020 603 300.00 292.39 29.50 11.22 % 14.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 290.00 292.39 3.40 288.99 0.35 %
06/01/2018 8 290.00 292.39 4.60 287.79 0.77 %
06/08/2018 15 290.00 292.39 5.70 286.69 1.15 %
06/15/2018 22 290.00 292.39 6.60 285.79 1.47 %
06/22/2018 29 290.00 292.39 7.40 284.99 1.76 %
06/29/2018 36 290.00 292.39 8.00 284.39 1.97 %
07/20/2018 57 290.00 292.39 9.80 282.59 2.62 %
08/17/2018 85 290.00 292.39 12.80 279.59 3.72 %
11/16/2018 176 290.00 292.39 18.70 273.69 5.96 %
01/18/2019 239 290.00 292.39 21.10 271.29 6.90 %
01/17/2020 603 290.00 292.39 33.90 258.49 12.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.