Covered Call Candidates for HUMANA INC (HUM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HUM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 7 257.50 256.24 2.25 0.89 % 1.38 %
12/29/2017 14 257.50 256.24 2.85 1.12 % 1.62 %
01/05/2018 21 257.50 256.24 3.70 1.47 % 1.96 %
01/12/2018 28 257.50 256.24 4.50 1.79 % 2.29 %
01/19/2018 35 260.00 256.24 4.10 1.63 % 3.12 %
01/26/2018 42 257.50 256.24 5.90 2.36 % 2.86 %
02/16/2018 63 260.00 256.24 8.70 3.51 % 5.03 %
04/20/2018 126 260.00 256.24 12.00 4.91 % 6.45 %
05/18/2018 154 260.00 256.24 13.90 5.74 % 7.29 %
01/18/2019 399 260.00 256.24 25.10 10.86 % 12.49 %
01/17/2020 763 260.00 256.24 35.90 16.29 % 18.00 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 7 255.00 256.24 3.70 252.54 0.97 %
12/29/2017 14 255.00 256.24 4.30 251.94 1.21 %
01/05/2018 21 255.00 256.24 5.10 251.14 1.54 %
01/12/2018 28 255.00 256.24 5.90 250.34 1.86 %
01/19/2018 35 255.00 256.24 5.40 250.84 1.66 %
01/26/2018 42 255.00 256.24 7.20 249.04 2.39 %
02/16/2018 63 255.00 256.24 10.90 245.34 3.94 %
04/20/2018 126 255.00 256.24 14.70 241.54 5.57 %
05/18/2018 154 255.00 256.24 17.30 238.94 6.72 %
01/18/2019 399 255.00 256.24 28.50 227.74 11.97 %
01/17/2020 763 255.00 256.24 38.50 217.74 17.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.