Covered Call Candidates for GOLDCORP INC (GG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 13.50 13.50 0.22 1.66 % 1.66 %
03/02/2018 12 13.50 13.50 0.34 2.58 % 2.58 %
03/09/2018 19 13.50 13.50 0.42 3.21 % 3.21 %
03/16/2018 26 14.00 13.50 0.31 2.35 % 6.14 %
03/23/2018 33 13.50 13.50 0.56 4.33 % 4.33 %
03/29/2018 39 13.50 13.50 0.60 4.65 % 4.65 %
04/20/2018 61 14.00 13.50 0.55 4.25 % 8.11 %
07/20/2018 152 14.00 13.50 0.98 7.83 % 11.82 %
01/18/2019 334 15.00 13.50 1.27 10.38 % 22.65 %
01/17/2020 698 15.00 13.50 2.25 20.00 % 33.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 13.00 13.50 0.56 12.94 0.46 %
03/02/2018 12 13.00 13.50 0.65 12.85 1.17 %
03/09/2018 19 13.00 13.50 0.72 12.78 1.72 %
03/16/2018 26 13.00 13.50 0.77 12.73 2.12 %
03/23/2018 33 13.00 13.50 0.83 12.67 2.60 %
03/29/2018 39 13.00 13.50 0.86 12.64 2.85 %
04/20/2018 61 13.00 13.50 1.01 12.49 4.08 %
07/20/2018 152 13.00 13.50 1.44 12.06 7.79 %
01/18/2019 334 13.00 13.50 2.04 11.46 13.44 %
01/17/2020 698 12.50 13.50 0.00 13.50 -7.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.