Covered Call Candidates for Nutrien Ltd. (NTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 6 53.50 53.17 0.80 1.53 % 2.16 %
04/05/2019 13 53.50 53.17 0.50 0.95 % 1.58 %
04/12/2019 20 53.50 53.17 0.85 1.62 % 2.26 %
04/18/2019 26 53.50 53.17 0.80 1.53 % 2.16 %
04/26/2019 34 53.50 53.17 0.95 1.82 % 2.45 %
05/03/2019 41 53.50 53.17 1.00 1.92 % 2.55 %
05/17/2019 55 55.00 53.17 0.90 1.72 % 5.22 %
06/21/2019 90 55.00 53.17 1.30 2.51 % 6.03 %
09/20/2019 181 55.00 53.17 2.30 4.52 % 8.12 %
01/17/2020 300 55.00 53.17 2.95 5.87 % 9.52 %
01/15/2021 664 55.00 53.17 5.20 10.84 % 14.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 6 53.00 53.17 0.55 52.62 0.72 %
04/05/2019 13 53.00 53.17 1.50 51.67 2.57 %
04/12/2019 20 53.00 53.17 1.15 52.02 1.88 %
04/18/2019 26 53.00 53.17 1.05 52.12 1.69 %
04/26/2019 34 53.00 53.17 1.25 51.92 2.08 %
05/03/2019 41 53.00 53.17 1.25 51.92 2.08 %
05/17/2019 55 50.00 53.17 3.70 49.47 1.07 %
06/21/2019 90 50.00 53.17 4.10 49.07 1.90 %
09/20/2019 181 50.00 53.17 4.90 48.27 3.58 %
01/17/2020 300 50.00 53.17 5.80 47.37 5.55 %
01/15/2021 664 50.00 53.17 7.50 45.67 9.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.