Covered Call Candidates for SERVICENOW INC (NOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 160.00 157.58 1.80 1.16 % 2.71 %
03/09/2018 14 160.00 157.58 2.65 1.71 % 3.27 %
03/16/2018 21 160.00 157.58 3.30 2.14 % 3.71 %
03/23/2018 28 160.00 157.58 3.90 2.54 % 4.11 %
03/29/2018 34 160.00 157.58 4.40 2.87 % 4.45 %
04/20/2018 56 160.00 157.58 6.20 4.10 % 5.69 %
05/18/2018 84 160.00 157.58 9.00 6.06 % 7.69 %
08/17/2018 175 160.00 157.58 13.20 9.14 % 10.82 %
01/18/2019 329 160.00 157.58 18.70 13.46 % 15.21 %
01/17/2020 693 160.00 157.58 29.20 22.74 % 24.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 157.50 157.58 2.85 154.73 1.79 %
03/09/2018 14 157.50 157.58 3.70 153.88 2.35 %
03/16/2018 21 157.50 157.58 4.50 153.08 2.89 %
03/23/2018 28 157.50 157.58 5.20 152.38 3.36 %
03/29/2018 34 157.50 157.58 4.90 152.68 3.16 %
04/20/2018 56 155.00 157.58 8.90 148.68 4.25 %
05/18/2018 84 155.00 157.58 11.50 146.08 6.11 %
08/17/2018 175 155.00 157.58 16.10 141.48 9.56 %
01/18/2019 329 155.00 157.58 21.20 136.38 13.65 %
01/17/2020 693 155.00 157.58 31.60 125.98 23.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.