Covered Call Candidates for SERVICENOW INC (NOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 182.50 180.83 1.80 1.01 % 1.94 %
08/31/2018 12 182.50 180.83 2.80 1.57 % 2.51 %
09/07/2018 19 182.50 180.83 3.50 1.97 % 2.92 %
09/14/2018 26 182.50 180.83 4.30 2.44 % 3.38 %
09/21/2018 33 185.00 180.83 3.90 2.20 % 4.56 %
09/28/2018 40 182.50 180.83 5.50 3.14 % 4.09 %
11/16/2018 89 185.00 180.83 9.50 5.54 % 7.98 %
01/18/2019 152 185.00 180.83 12.70 7.55 % 10.03 %
02/15/2019 180 185.00 180.83 14.30 8.59 % 11.09 %
01/17/2020 516 185.00 180.83 27.60 18.01 % 20.73 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 180.00 180.83 3.00 177.83 1.22 %
08/31/2018 12 180.00 180.83 3.50 177.33 1.51 %
09/07/2018 19 180.00 180.83 4.80 176.03 2.26 %
09/14/2018 26 180.00 180.83 5.30 175.53 2.55 %
09/21/2018 33 180.00 180.83 6.30 174.53 3.13 %
09/28/2018 40 180.00 180.83 6.70 174.13 3.37 %
11/16/2018 89 180.00 180.83 11.90 168.93 6.55 %
01/18/2019 152 180.00 180.83 15.20 165.63 8.68 %
02/15/2019 180 180.00 180.83 17.20 163.63 10.00 %
01/17/2020 516 180.00 180.83 30.20 150.63 19.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.