Covered Call Candidates for SERVICENOW INC (NOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 172.50 171.09 2.55 1.51 % 2.35 %
11/30/2018 12 172.50 171.09 4.60 2.76 % 3.61 %
12/07/2018 19 172.50 171.09 5.90 3.57 % 4.43 %
12/14/2018 26 172.50 171.09 7.00 4.27 % 5.13 %
12/21/2018 33 175.00 171.09 6.70 4.08 % 6.45 %
12/28/2018 40 172.50 171.09 8.30 5.10 % 5.96 %
01/18/2019 61 175.00 171.09 9.30 5.75 % 8.16 %
02/15/2019 89 175.00 171.09 12.20 7.68 % 10.14 %
05/17/2019 180 175.00 171.09 17.50 11.39 % 13.94 %
06/21/2019 215 175.00 171.09 17.90 11.68 % 14.24 %
01/17/2020 425 175.00 171.09 26.10 18.00 % 20.70 %
01/15/2021 789 175.00 171.09 35.90 26.56 % 29.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 170.00 171.09 3.80 167.29 1.62 %
11/30/2018 12 170.00 171.09 5.90 165.19 2.91 %
12/07/2018 19 170.00 171.09 7.20 163.89 3.73 %
12/14/2018 26 170.00 171.09 8.30 162.79 4.43 %
12/21/2018 33 170.00 171.09 9.20 161.89 5.01 %
12/28/2018 40 170.00 171.09 8.50 162.59 4.56 %
01/18/2019 61 170.00 171.09 11.80 159.29 6.72 %
02/15/2019 89 170.00 171.09 14.70 156.39 8.70 %
05/17/2019 180 170.00 171.09 19.90 151.19 12.44 %
06/21/2019 215 170.00 171.09 21.20 149.89 13.42 %
01/17/2020 425 170.00 171.09 27.70 143.39 18.56 %
01/15/2021 789 170.00 171.09 38.10 132.99 27.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.