Covered Call Candidates for SERVICENOW INC (NOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 5 177.50 176.72 1.70 0.97 % 1.42 %
06/08/2018 12 177.50 176.72 2.75 1.58 % 2.03 %
06/15/2018 19 177.50 176.72 3.80 2.20 % 2.65 %
06/22/2018 26 177.50 176.72 4.50 2.61 % 3.07 %
06/29/2018 33 177.50 176.72 4.90 2.85 % 3.31 %
07/06/2018 40 177.50 176.72 5.60 3.27 % 3.73 %
07/20/2018 54 180.00 176.72 5.80 3.39 % 5.31 %
08/17/2018 82 180.00 176.72 9.20 5.49 % 7.45 %
11/16/2018 173 180.00 176.72 14.60 9.01 % 11.03 %
01/18/2019 236 180.00 176.72 16.80 10.51 % 12.56 %
01/17/2020 600 180.00 176.72 29.80 20.28 % 22.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 5 175.00 176.72 3.10 173.62 0.79 %
06/08/2018 12 175.00 176.72 4.30 172.42 1.50 %
06/15/2018 19 175.00 176.72 5.20 171.52 2.03 %
06/22/2018 26 175.00 176.72 6.00 170.72 2.51 %
06/29/2018 33 175.00 176.72 6.70 170.02 2.93 %
07/06/2018 40 175.00 176.72 6.90 169.82 3.05 %
07/20/2018 54 175.00 176.72 8.40 168.32 3.97 %
08/17/2018 82 175.00 176.72 11.70 165.02 6.05 %
11/16/2018 173 175.00 176.72 17.10 159.62 9.64 %
01/18/2019 236 175.00 176.72 19.60 157.12 11.38 %
01/17/2020 600 175.00 176.72 32.40 144.32 21.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.