Covered Call Candidates for NOW (NOW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NOW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 762,50 762,40 11,10 1,48 % 1,49 %
04/12/2024 13 762,50 762,40 15,60 2,09 % 2,10 %
04/19/2024 20 762,50 762,40 21,90 2,96 % 2,97 %
04/26/2024 27 765,00 762,40 32,30 4,42 % 4,78 %
05/03/2024 34 765,00 762,40 33,70 4,62 % 4,98 %
05/10/2024 41 765,00 762,40 38,20 5,27 % 5,63 %
05/17/2024 48 770,00 762,40 39,90 5,52 % 6,57 %
06/21/2024 83 780,00 762,40 45,80 6,39 % 8,85 %
07/19/2024 111 770,00 762,40 57,70 8,19 % 9,27 %
08/16/2024 139 770,00 762,40 68,20 9,82 % 10,92 %
09/20/2024 174 770,00 762,40 75,20 10,94 % 12,05 %
11/15/2024 230 770,00 762,40 91,30 13,60 % 14,74 %
12/20/2024 265 770,00 762,40 99,40 14,99 % 16,14 %
01/17/2025 293 780,00 762,40 100,10 15,11 % 17,77 %
06/20/2025 447 770,00 762,40 135,30 21,58 % 22,79 %
01/16/2026 657 780,00 762,40 162,50 27,09 % 30,02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 760,00 762,40 12,50 749,90 1,35 %
04/12/2024 13 760,00 762,40 16,30 746,10 1,86 %
04/19/2024 20 760,00 762,40 23,20 739,20 2,81 %
04/26/2024 27 760,00 762,40 34,70 727,70 4,44 %
05/03/2024 34 760,00 762,40 35,70 726,70 4,58 %
05/10/2024 41 760,00 762,40 42,20 720,20 5,53 %
05/17/2024 48 760,00 762,40 45,00 717,40 5,94 %
06/21/2024 83 760,00 762,40 55,40 707,00 7,50 %
07/19/2024 111 760,00 762,40 62,60 699,80 8,60 %
08/16/2024 139 760,00 762,40 73,60 688,80 10,34 %
09/20/2024 174 760,00 762,40 81,10 681,30 11,55 %
11/15/2024 230 760,00 762,40 96,70 665,70 14,17 %
12/20/2024 265 760,00 762,40 103,90 658,50 15,41 %
01/17/2025 293 760,00 762,40 107,30 655,10 16,01 %
06/20/2025 447 760,00 762,40 141,80 620,60 22,46 %
01/16/2026 657 760,00 762,40 171,80 590,60 28,68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.