Covered Call Candidates for TRANSDIGM GROUP INC (TDG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TDG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 33 360.00 353.59 4.90 1.41 % 3.24 %
11/16/2018 89 360.00 353.59 12.70 3.73 % 5.61 %
01/18/2019 152 358.00 353.59 19.00 5.68 % 7.00 %
02/15/2019 180 360.00 353.59 19.60 5.87 % 7.79 %
12/20/2019 488 360.00 353.59 41.20 13.19 % 15.24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 33 350.00 353.59 10.20 343.39 1.92 %
11/16/2018 89 350.00 353.59 17.70 335.89 4.20 %
01/18/2019 152 350.00 353.59 23.40 330.19 6.00 %
02/15/2019 180 350.00 353.59 26.40 327.19 6.97 %
12/20/2019 488 350.00 353.59 46.10 307.49 13.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.