Covered Call Candidates for TENET HEALTHCARE CORP (THC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for THC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 5 23.50 23.49 0.50 2.17 % 2.22 %
11/30/2018 12 23.50 23.49 0.80 3.53 % 3.57 %
12/07/2018 19 23.50 23.49 1.10 4.91 % 4.96 %
12/14/2018 26 23.50 23.49 1.30 5.86 % 5.90 %
12/21/2018 33 24.00 23.49 1.10 4.91 % 7.19 %
12/28/2018 40 23.50 23.49 1.50 6.82 % 6.87 %
01/18/2019 61 24.00 23.49 1.65 7.55 % 9.89 %
02/15/2019 89 24.00 23.49 1.95 9.05 % 11.42 %
05/17/2019 180 24.00 23.49 3.40 16.92 % 19.46 %
01/17/2020 425 25.00 23.49 5.10 27.73 % 35.94 %
01/15/2021 789 25.00 23.49 6.50 38.26 % 47.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 5 23.00 23.49 0.80 22.69 1.37 %
11/30/2018 12 23.00 23.49 1.10 22.39 2.72 %
12/07/2018 19 23.00 23.49 1.35 22.14 3.88 %
12/14/2018 26 23.00 23.49 1.55 21.94 4.83 %
12/21/2018 33 23.00 23.49 1.75 21.74 5.80 %
12/28/2018 40 23.00 23.49 1.70 21.79 5.55 %
01/18/2019 61 23.00 23.49 2.05 21.44 7.28 %
02/15/2019 89 23.00 23.49 2.40 21.09 9.06 %
05/17/2019 180 23.00 23.49 3.80 19.69 16.81 %
01/17/2020 425 22.00 23.49 6.40 17.09 28.73 %
01/15/2021 789 23.00 23.49 7.30 16.19 42.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.