Covered Call Candidates for TENET HEALTHCARE CORP (THC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for THC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 1 33.50 33.08 0.25 0.76 % 2.04 %
06/01/2018 8 33.50 33.08 0.60 1.85 % 3.14 %
06/08/2018 15 33.50 33.08 0.85 2.64 % 3.94 %
06/15/2018 22 33.50 33.08 1.20 3.76 % 5.08 %
06/22/2018 29 33.50 33.08 1.35 4.25 % 5.58 %
06/29/2018 36 33.50 33.08 1.50 4.75 % 6.08 %
07/20/2018 57 34.00 33.08 1.75 5.59 % 8.52 %
08/17/2018 85 34.00 33.08 2.80 9.25 % 12.29 %
11/16/2018 176 34.00 33.08 3.80 12.98 % 16.12 %
01/18/2019 239 34.00 33.08 4.50 15.75 % 18.96 %
01/17/2020 603 35.00 33.08 6.50 24.45 % 31.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 1 33.00 33.08 0.50 32.58 1.29 %
06/01/2018 8 33.00 33.08 0.85 32.23 2.39 %
06/08/2018 15 33.00 33.08 1.10 31.98 3.19 %
06/15/2018 22 33.00 33.08 1.40 31.68 4.17 %
06/22/2018 29 33.00 33.08 1.55 31.53 4.66 %
06/29/2018 36 33.00 33.08 1.70 31.38 5.16 %
07/20/2018 57 33.00 33.08 2.15 30.93 6.69 %
08/17/2018 85 33.00 33.08 3.20 29.88 10.44 %
11/16/2018 176 33.00 33.08 4.40 28.68 15.06 %
01/18/2019 239 33.00 33.08 4.60 28.48 15.87 %
01/17/2020 603 30.00 33.08 8.80 24.28 23.56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.