Covered Call Candidates for ADOBE SYSTEMS INC (ADBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 260.00 258.59 2.35 0.92 % 1.47 %
07/27/2018 12 260.00 258.59 3.70 1.45 % 2.00 %
08/03/2018 19 260.00 258.59 4.80 1.89 % 2.45 %
08/10/2018 26 260.00 258.59 5.75 2.27 % 2.83 %
08/17/2018 33 260.00 258.59 6.65 2.64 % 3.20 %
08/24/2018 40 260.00 258.59 7.35 2.93 % 3.49 %
08/31/2018 47 260.00 258.59 8.05 3.21 % 3.78 %
09/21/2018 68 260.00 258.59 11.25 4.55 % 5.12 %
10/19/2018 96 260.00 258.59 13.75 5.62 % 6.19 %
11/16/2018 124 260.00 258.59 15.80 6.51 % 7.09 %
12/21/2018 159 260.00 258.59 18.95 7.91 % 8.50 %
01/18/2019 187 260.00 258.59 20.70 8.70 % 9.29 %
06/21/2019 341 260.00 258.59 29.80 13.03 % 13.64 %
01/17/2020 551 260.00 258.59 40.25 18.43 % 19.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 257.50 258.59 3.55 255.04 0.96 %
07/27/2018 12 257.50 258.59 5.00 253.59 1.54 %
08/03/2018 19 257.50 258.59 6.10 252.49 1.98 %
08/10/2018 26 257.50 258.59 7.10 251.49 2.39 %
08/17/2018 33 255.00 258.59 9.45 249.14 2.35 %
08/24/2018 40 257.50 258.59 8.70 249.89 3.05 %
08/31/2018 47 257.50 258.59 9.45 249.14 3.36 %
09/21/2018 68 255.00 258.59 14.00 244.59 4.26 %
10/19/2018 96 255.00 258.59 16.45 242.14 5.31 %
11/16/2018 124 255.00 258.59 18.55 240.04 6.23 %
12/21/2018 159 255.00 258.59 21.55 237.04 7.58 %
01/18/2019 187 255.00 258.59 23.15 235.44 8.31 %
06/21/2019 341 255.00 258.59 32.70 225.89 12.89 %
01/17/2020 551 250.00 258.59 45.35 213.24 17.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.