Covered Call Candidates for ADOBE SYSTEMS INC (ADBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 7 265.00 264.88 3.80 1.46 % 1.50 %
10/05/2018 14 265.00 264.88 5.15 1.98 % 2.03 %
10/12/2018 21 265.00 264.88 6.20 2.40 % 2.44 %
10/19/2018 28 265.00 264.88 7.55 2.93 % 2.98 %
10/26/2018 35 265.00 264.88 8.40 3.28 % 3.32 %
11/02/2018 42 265.00 264.88 9.25 3.62 % 3.67 %
11/16/2018 56 265.00 264.88 10.80 4.25 % 4.30 %
12/21/2018 91 265.00 264.88 14.60 5.83 % 5.88 %
01/18/2019 119 265.00 264.88 16.60 6.69 % 6.73 %
04/18/2019 209 265.00 264.88 23.50 9.74 % 9.79 %
06/21/2019 273 265.00 264.88 27.60 11.63 % 11.68 %
01/17/2020 483 270.00 264.88 36.45 15.96 % 18.20 %
01/15/2021 847 265.00 264.88 52.75 24.87 % 24.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 7 262.50 264.88 5.20 259.68 1.09 %
10/05/2018 14 262.50 264.88 6.55 258.33 1.61 %
10/12/2018 21 262.50 264.88 7.60 257.28 2.03 %
10/19/2018 28 260.00 264.88 10.55 254.33 2.23 %
10/26/2018 35 262.50 264.88 9.80 255.08 2.91 %
11/02/2018 42 262.50 264.88 10.65 254.23 3.25 %
11/16/2018 56 260.00 264.88 13.65 251.23 3.49 %
12/21/2018 91 260.00 264.88 17.35 247.53 5.04 %
01/18/2019 119 260.00 264.88 19.40 245.48 5.91 %
04/18/2019 209 260.00 264.88 26.10 238.78 8.89 %
06/21/2019 273 260.00 264.88 30.35 234.53 10.86 %
01/17/2020 483 260.00 264.88 41.55 223.33 16.42 %
01/15/2021 847 260.00 264.88 55.00 209.88 23.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.