Covered Call Candidates for ADOBE SYSTEMS INC (ADBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 2 200.00 197.84 0.83 0.42 % 1.52 %
02/02/2018 9 200.00 197.84 1.91 0.97 % 2.08 %
02/09/2018 16 200.00 197.84 2.75 1.41 % 2.52 %
02/16/2018 23 200.00 197.84 3.45 1.77 % 2.89 %
02/23/2018 30 200.00 197.84 4.00 2.06 % 3.18 %
03/02/2018 37 200.00 197.84 4.65 2.41 % 3.53 %
03/16/2018 51 200.00 197.84 7.05 3.70 % 4.83 %
04/20/2018 86 200.00 197.84 9.20 4.88 % 6.02 %
07/20/2018 177 200.00 197.84 14.40 7.85 % 9.03 %
01/18/2019 359 200.00 197.84 22.30 12.70 % 13.93 %
01/17/2020 723 200.00 197.84 31.05 18.62 % 19.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 2 197.50 197.84 1.87 195.97 0.78 %
02/02/2018 9 197.50 197.84 3.05 194.79 1.39 %
02/09/2018 16 197.50 197.84 3.95 193.89 1.86 %
02/16/2018 23 197.50 197.84 4.65 193.19 2.23 %
02/23/2018 30 197.50 197.84 5.20 192.64 2.52 %
03/02/2018 37 197.50 197.84 5.90 191.94 2.90 %
03/16/2018 51 195.00 197.84 9.70 188.14 3.65 %
04/20/2018 86 195.00 197.84 11.80 186.04 4.82 %
07/20/2018 177 195.00 197.84 17.00 180.84 7.83 %
01/18/2019 359 195.00 197.84 24.90 172.94 12.76 %
01/17/2020 723 195.00 197.84 34.05 163.79 19.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.