Covered Call Candidates for ADOBE INC. (ADBE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADBE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 250.00 249.21 5.00 2.05 % 2.37 %
12/14/2018 14 250.00 249.21 7.85 3.25 % 3.58 %
12/21/2018 21 250.00 249.21 9.05 3.77 % 4.10 %
12/28/2018 28 250.00 249.21 9.85 4.12 % 4.45 %
01/04/2019 35 250.00 249.21 10.80 4.53 % 4.86 %
01/18/2019 49 250.00 249.21 12.80 5.41 % 5.75 %
04/18/2019 139 250.00 249.21 21.90 9.63 % 9.98 %
06/21/2019 203 250.00 249.21 27.10 12.20 % 12.56 %
07/19/2019 231 250.00 249.21 28.60 12.96 % 13.32 %
01/17/2020 413 250.00 249.21 38.05 18.02 % 18.39 %
01/15/2021 777 250.00 249.21 51.00 25.73 % 26.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 247.50 249.21 6.45 242.76 1.95 %
12/14/2018 14 247.50 249.21 9.20 240.01 3.12 %
12/21/2018 21 247.50 249.21 10.40 238.81 3.64 %
12/28/2018 28 247.50 249.21 11.20 238.01 3.99 %
01/04/2019 35 247.50 249.21 12.15 237.06 4.40 %
01/18/2019 49 245.00 249.21 15.55 233.66 4.85 %
04/18/2019 139 245.00 249.21 24.60 224.61 9.08 %
06/21/2019 203 245.00 249.21 29.55 219.66 11.54 %
07/19/2019 231 245.00 249.21 31.15 218.06 12.35 %
01/17/2020 413 245.00 249.21 40.50 208.71 17.39 %
01/15/2021 777 245.00 249.21 53.30 195.91 25.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.