Covered Call Candidates for BROADCOM INC (AVGO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AVGO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 237.50 235.22 5.90 2.57 % 3.57 %
12/14/2018 14 237.50 235.22 6.50 2.84 % 3.84 %
12/21/2018 21 237.50 235.22 7.50 3.29 % 4.29 %
12/28/2018 28 237.50 235.22 7.60 3.34 % 4.34 %
01/04/2019 35 237.50 235.22 8.20 3.61 % 4.62 %
01/18/2019 49 240.00 235.22 8.70 3.84 % 5.95 %
04/18/2019 139 240.00 235.22 16.60 7.59 % 9.78 %
06/21/2019 203 240.00 235.22 20.80 9.70 % 11.93 %
07/19/2019 231 240.00 235.22 22.00 10.32 % 12.56 %
01/17/2020 413 240.00 235.22 29.80 14.51 % 16.83 %
06/19/2020 567 240.00 235.22 34.60 17.25 % 19.63 %
01/15/2021 777 240.00 235.22 38.90 19.81 % 22.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 235.00 235.22 7.10 228.12 3.02 %
12/14/2018 14 235.00 235.22 8.00 227.22 3.42 %
12/21/2018 21 235.00 235.22 8.60 226.62 3.70 %
12/28/2018 28 235.00 235.22 9.10 226.12 3.93 %
01/04/2019 35 235.00 235.22 9.40 225.82 4.07 %
01/18/2019 49 230.00 235.22 13.90 221.32 3.92 %
04/18/2019 139 230.00 235.22 21.50 213.72 7.62 %
06/21/2019 203 230.00 235.22 25.60 209.62 9.72 %
07/19/2019 231 230.00 235.22 26.70 208.52 10.30 %
01/17/2020 413 230.00 235.22 34.20 201.02 14.42 %
06/19/2020 567 230.00 235.22 38.80 196.42 17.10 %
01/15/2021 777 230.00 235.22 43.00 192.22 19.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.