Covered Call Candidates for BROADCOM INC (AVGO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AVGO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 250.00 248.10 2.40 0.98 % 1.75 %
10/05/2018 12 250.00 248.10 3.70 1.51 % 2.29 %
10/12/2018 19 250.00 248.10 4.80 1.97 % 2.75 %
10/19/2018 26 250.00 248.10 6.00 2.48 % 3.26 %
10/26/2018 33 250.00 248.10 6.90 2.86 % 3.65 %
11/02/2018 40 250.00 248.10 7.80 3.25 % 4.04 %
01/18/2019 117 250.00 248.10 14.70 6.30 % 7.11 %
04/18/2019 207 250.00 248.10 20.20 8.86 % 9.70 %
06/21/2019 271 250.00 248.10 24.00 10.71 % 11.56 %
01/17/2020 481 250.00 248.10 32.60 15.13 % 16.01 %
06/19/2020 635 250.00 248.10 35.20 16.53 % 17.43 %
01/15/2021 845 250.00 248.10 40.50 19.51 % 20.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 247.50 248.10 3.60 244.50 1.23 %
10/05/2018 12 247.50 248.10 5.00 243.10 1.81 %
10/12/2018 19 247.50 248.10 6.20 241.90 2.32 %
10/19/2018 26 240.00 248.10 12.10 236.00 1.69 %
10/26/2018 33 247.50 248.10 8.10 240.00 3.12 %
11/02/2018 40 247.50 248.10 9.10 239.00 3.56 %
01/18/2019 117 240.00 248.10 20.00 228.10 5.22 %
04/18/2019 207 240.00 248.10 25.30 222.80 7.72 %
06/21/2019 271 240.00 248.10 29.00 219.10 9.54 %
01/17/2020 481 240.00 248.10 36.50 211.60 13.42 %
06/19/2020 635 240.00 248.10 39.70 208.40 15.16 %
01/15/2021 845 240.00 248.10 44.60 203.50 17.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.