Covered Call Candidates for BROADCOM LIMITED (AVGO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AVGO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 260.00 259.95 2.90 1.13 % 1.15 %
12/22/2017 9 260.00 259.95 4.00 1.56 % 1.58 %
12/29/2017 16 260.00 259.95 4.80 1.88 % 1.90 %
01/05/2018 23 260.00 259.95 5.80 2.28 % 2.30 %
01/12/2018 30 260.00 259.95 7.00 2.77 % 2.79 %
01/19/2018 37 260.00 259.95 8.30 3.30 % 3.32 %
01/26/2018 44 260.00 259.95 8.90 3.55 % 3.57 %
02/16/2018 65 260.00 259.95 11.60 4.67 % 4.69 %
03/16/2018 93 260.00 259.95 15.40 6.30 % 6.32 %
04/20/2018 128 260.00 259.95 17.20 7.09 % 7.11 %
06/15/2018 184 260.00 259.95 21.70 9.11 % 9.13 %
07/20/2018 219 260.00 259.95 23.10 9.75 % 9.77 %
09/21/2018 282 260.00 259.95 26.60 11.40 % 11.42 %
01/18/2019 401 260.00 259.95 32.10 14.09 % 14.11 %
01/17/2020 765 260.00 259.95 41.00 18.73 % 18.75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 257.50 259.95 4.30 255.65 0.72 %
12/22/2017 9 257.50 259.95 5.30 254.65 1.12 %
12/29/2017 16 257.50 259.95 5.80 254.15 1.32 %
01/05/2018 23 257.50 259.95 6.80 253.15 1.72 %
01/12/2018 30 257.50 259.95 8.30 251.65 2.32 %
01/19/2018 37 250.00 259.95 14.00 245.95 1.65 %
01/26/2018 44 257.50 259.95 10.00 249.95 3.02 %
02/16/2018 65 250.00 259.95 17.20 242.75 2.99 %
03/16/2018 93 250.00 259.95 20.80 239.15 4.54 %
04/20/2018 128 250.00 259.95 22.40 237.55 5.24 %
06/15/2018 184 250.00 259.95 26.90 233.05 7.27 %
07/20/2018 219 250.00 259.95 28.20 231.75 7.87 %
09/21/2018 282 250.00 259.95 31.70 228.25 9.53 %
01/18/2019 401 250.00 259.95 36.60 223.35 11.93 %
01/17/2020 765 250.00 259.95 45.20 214.75 16.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.