Covered Call Candidates for JD.COM INC (JD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 36.50 36.28 0.37 1.03 % 1.64 %
06/01/2018 9 36.50 36.28 0.58 1.62 % 2.24 %
06/08/2018 16 36.50 36.28 0.77 2.17 % 2.79 %
06/15/2018 23 36.50 36.28 0.92 2.60 % 3.22 %
06/22/2018 30 36.50 36.28 1.07 3.04 % 3.66 %
06/29/2018 37 36.50 36.28 1.19 3.39 % 4.02 %
07/20/2018 58 37.00 36.28 1.29 3.69 % 5.74 %
08/17/2018 86 37.00 36.28 1.78 5.16 % 7.25 %
09/21/2018 121 37.00 36.28 2.15 6.30 % 8.41 %
12/21/2018 212 37.00 36.28 3.30 10.01 % 12.19 %
01/18/2019 240 37.00 36.28 3.55 10.85 % 13.05 %
01/17/2020 604 37.00 36.28 6.45 21.62 % 24.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 36.00 36.28 0.63 35.65 0.98 %
06/01/2018 9 36.00 36.28 0.83 35.45 1.55 %
06/08/2018 16 36.00 36.28 1.02 35.26 2.10 %
06/15/2018 23 36.00 36.28 1.18 35.10 2.56 %
06/22/2018 30 36.00 36.28 1.32 34.96 2.97 %
06/29/2018 37 36.00 36.28 1.45 34.83 3.36 %
07/20/2018 58 36.00 36.28 1.77 34.51 4.32 %
08/17/2018 86 36.00 36.28 2.26 34.02 5.82 %
09/21/2018 121 36.00 36.28 2.63 33.65 6.98 %
12/21/2018 212 36.00 36.28 3.75 32.53 10.67 %
01/18/2019 240 36.00 36.28 4.00 32.28 11.52 %
01/17/2020 604 35.00 36.28 7.35 28.93 20.98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.