Covered Call Candidates for JD.COM INC (JD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 7 32.50 32.36 1.27 4.08 % 4.54 %
08/31/2018 14 32.50 32.36 1.38 4.45 % 4.91 %
09/07/2018 21 32.50 32.36 1.44 4.66 % 5.11 %
09/14/2018 28 32.50 32.36 1.54 5.00 % 5.45 %
09/21/2018 35 33.00 32.36 1.42 4.59 % 6.66 %
09/28/2018 42 32.50 32.36 1.68 5.48 % 5.93 %
10/19/2018 63 33.00 32.36 1.77 5.79 % 7.88 %
12/21/2018 126 33.00 32.36 2.46 8.23 % 10.37 %
01/18/2019 154 33.00 32.36 2.71 9.14 % 11.30 %
03/15/2019 210 33.00 32.36 3.15 10.78 % 12.98 %
01/17/2020 518 33.00 32.36 5.50 20.48 % 22.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 7 32.00 32.36 1.49 30.87 3.66 %
08/31/2018 14 32.00 32.36 1.63 30.73 4.13 %
09/07/2018 21 32.00 32.36 1.71 30.65 4.40 %
09/14/2018 28 32.00 32.36 1.80 30.56 4.71 %
09/21/2018 35 32.00 32.36 1.92 30.44 5.12 %
09/28/2018 42 32.00 32.36 1.93 30.43 5.16 %
10/19/2018 63 32.00 32.36 2.25 30.11 6.28 %
12/21/2018 126 32.00 32.36 2.94 29.42 8.77 %
01/18/2019 154 32.00 32.36 3.15 29.21 9.55 %
03/15/2019 210 32.00 32.36 3.65 28.71 11.46 %
01/17/2020 518 30.00 32.36 6.95 25.41 18.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.