Covered Call Candidates for INCYTE CORPORATION (INCY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for INCY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 67.50 66.51 3.00 4.72 % 6.28 %
01/18/2019 61 67.50 66.51 4.10 6.57 % 8.16 %
03/15/2019 117 67.50 66.51 6.40 10.65 % 12.29 %
06/21/2019 215 67.50 66.51 8.70 15.05 % 16.76 %
01/17/2020 425 67.50 66.51 12.60 23.37 % 25.21 %
01/15/2021 789 67.50 66.51 15.20 29.62 % 31.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 65.00 66.51 4.30 62.21 4.48 %
01/18/2019 61 65.00 66.51 5.60 60.91 6.71 %
03/15/2019 117 65.00 66.51 7.60 58.91 10.34 %
06/21/2019 215 65.00 66.51 10.30 56.21 15.64 %
01/17/2020 425 65.00 66.51 13.30 53.21 22.16 %
01/15/2021 789 65.00 66.51 15.80 50.71 28.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.