Covered Call Candidates for MEDTRONIC PLC (MDT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 7 85.50 85.26 1.38 1.65 % 1.93 %
06/08/2018 14 85.50 85.26 1.72 2.06 % 2.35 %
06/15/2018 21 85.50 85.26 1.96 2.35 % 2.64 %
06/22/2018 28 85.50 85.26 2.09 2.51 % 2.80 %
06/29/2018 35 85.50 85.26 2.23 2.69 % 2.97 %
07/20/2018 56 87.50 85.26 1.56 1.86 % 4.54 %
08/17/2018 84 87.50 85.26 2.03 2.44 % 5.13 %
09/21/2018 119 87.50 85.26 2.77 3.36 % 6.07 %
11/16/2018 175 87.50 85.26 3.40 4.15 % 6.89 %
01/18/2019 238 87.50 85.26 4.30 5.31 % 8.08 %
06/21/2019 392 87.50 85.26 6.30 7.98 % 10.82 %
01/17/2020 602 87.50 85.26 8.20 10.64 % 13.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 7 85.00 85.26 1.64 83.62 1.65 %
06/08/2018 14 85.00 85.26 2.00 83.26 2.09 %
06/15/2018 21 85.00 85.26 2.24 83.02 2.38 %
06/22/2018 28 85.00 85.26 2.36 82.90 2.53 %
06/29/2018 35 85.00 85.26 2.52 82.74 2.73 %
07/20/2018 56 85.00 85.26 2.75 82.51 3.02 %
08/17/2018 84 85.00 85.26 3.25 82.01 3.65 %
09/21/2018 119 85.00 85.26 4.00 81.26 4.60 %
11/16/2018 175 85.00 85.26 4.65 80.61 5.45 %
01/18/2019 238 85.00 85.26 5.55 79.71 6.64 %
06/21/2019 392 85.00 85.26 7.55 77.71 9.38 %
01/17/2020 602 85.00 85.26 9.60 75.66 12.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.