Covered Call Candidates for MEDTRONIC PLC (MDT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 82.00 82.00 0.44 0.54 % 0.54 %
12/22/2017 8 82.00 82.00 0.88 1.08 % 1.08 %
12/29/2017 15 82.00 82.00 0.91 1.12 % 1.12 %
01/05/2018 22 82.00 82.00 1.06 1.31 % 1.31 %
01/12/2018 29 82.00 82.00 1.23 1.52 % 1.52 %
01/19/2018 36 82.50 82.00 1.29 1.60 % 2.22 %
01/26/2018 43 82.00 82.00 1.53 1.90 % 1.90 %
02/16/2018 64 82.50 82.00 1.84 2.30 % 2.92 %
03/16/2018 92 82.50 82.00 2.55 3.21 % 3.84 %
05/18/2018 155 82.50 82.00 3.25 4.13 % 4.76 %
06/15/2018 183 82.50 82.00 3.75 4.79 % 5.43 %
09/21/2018 281 82.50 82.00 4.90 6.36 % 7.00 %
01/18/2019 400 82.50 82.00 6.10 8.04 % 8.70 %
01/17/2020 764 82.50 82.00 8.05 10.89 % 11.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 81.50 82.00 0.75 81.25 0.31 %
12/22/2017 8 81.50 82.00 1.16 80.84 0.82 %
12/29/2017 15 81.50 82.00 1.20 80.80 0.87 %
01/05/2018 22 81.50 82.00 1.33 80.67 1.03 %
01/12/2018 29 81.50 82.00 1.53 80.47 1.28 %
01/19/2018 36 80.00 82.00 2.67 79.33 0.84 %
01/26/2018 43 81.50 82.00 1.89 80.11 1.74 %
02/16/2018 64 80.00 82.00 3.30 78.70 1.65 %
03/16/2018 92 80.00 82.00 3.95 78.05 2.50 %
05/18/2018 155 80.00 82.00 4.70 77.30 3.49 %
06/15/2018 183 80.00 82.00 5.20 76.80 4.17 %
09/21/2018 281 80.00 82.00 6.00 76.00 5.26 %
01/18/2019 400 80.00 82.00 7.00 75.00 6.67 %
01/17/2020 764 80.00 82.00 9.35 72.65 10.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.