Covered Call Candidates for MEDTRONIC PLC (MDT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MDT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/02/2018 7 81.00 80.72 0.87 1.09 % 1.44 %
03/09/2018 14 81.00 80.72 1.14 1.43 % 1.78 %
03/16/2018 21 81.00 80.72 1.42 1.79 % 2.14 %
03/23/2018 28 81.00 80.72 1.45 1.83 % 2.18 %
03/29/2018 34 81.00 80.72 1.57 1.98 % 2.34 %
04/20/2018 56 82.50 80.72 1.39 1.75 % 4.00 %
05/18/2018 84 82.50 80.72 1.95 2.48 % 4.74 %
06/15/2018 112 82.50 80.72 2.62 3.35 % 5.63 %
08/17/2018 175 82.50 80.72 3.45 4.46 % 6.77 %
09/21/2018 210 82.50 80.72 4.05 5.28 % 7.60 %
01/18/2019 329 82.50 80.72 5.60 7.45 % 9.82 %
01/17/2020 693 82.50 80.72 8.55 11.85 % 14.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/02/2018 7 80.50 80.72 1.12 79.60 1.13 %
03/09/2018 14 80.50 80.72 1.36 79.36 1.44 %
03/16/2018 21 80.50 80.72 1.70 79.02 1.87 %
03/23/2018 28 80.50 80.72 1.58 79.14 1.72 %
03/29/2018 34 80.50 80.72 1.92 78.80 2.16 %
04/20/2018 56 80.00 80.72 2.63 78.09 2.45 %
05/18/2018 84 80.00 80.72 3.25 77.47 3.27 %
06/15/2018 112 80.00 80.72 3.95 76.77 4.21 %
08/17/2018 175 80.00 80.72 4.75 75.97 5.30 %
09/21/2018 210 80.00 80.72 5.40 75.32 6.21 %
01/18/2019 329 80.00 80.72 6.85 73.87 8.30 %
01/17/2020 693 80.00 80.72 9.25 71.47 11.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.