Covered Call Candidates for PRUDENTIAL FINANCIAL INC (PRU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PRU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 5 97.50 95.07 0.17 0.18 % 2.74 %
08/17/2018 33 97.50 95.07 1.54 1.65 % 4.24 %
09/21/2018 68 97.50 95.07 2.24 2.41 % 5.03 %
12/21/2018 159 97.50 95.07 4.05 4.45 % 7.12 %
01/18/2019 187 97.50 95.07 4.45 4.91 % 7.59 %
01/17/2020 551 97.50 95.07 8.85 10.26 % 13.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 5 95.00 95.07 0.95 94.12 0.93 %
08/17/2018 33 95.00 95.07 2.67 92.40 2.81 %
09/21/2018 68 95.00 95.07 3.35 91.72 3.58 %
12/21/2018 159 95.00 95.07 5.25 89.82 5.77 %
01/18/2019 187 95.00 95.07 5.70 89.37 6.30 %
01/17/2020 551 95.00 95.07 9.30 85.77 10.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.