Covered Call Candidates for FACEBOOK INC (A) (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/25/2018 2 185.00 184.49 1.34 0.73 % 1.01 %
06/01/2018 9 185.00 184.49 2.17 1.19 % 1.47 %
06/08/2018 16 185.00 184.49 2.97 1.64 % 1.92 %
06/15/2018 23 185.00 184.49 3.70 2.05 % 2.33 %
06/22/2018 30 185.00 184.49 4.40 2.44 % 2.73 %
06/29/2018 37 185.00 184.49 5.05 2.81 % 3.10 %
07/20/2018 58 185.00 184.49 6.50 3.65 % 3.94 %
08/17/2018 86 185.00 184.49 9.75 5.58 % 5.87 %
09/21/2018 121 185.00 184.49 11.45 6.62 % 6.91 %
10/19/2018 149 185.00 184.49 12.80 7.46 % 7.75 %
12/21/2018 212 185.00 184.49 16.15 9.59 % 9.90 %
01/18/2019 240 185.00 184.49 17.25 10.31 % 10.62 %
06/21/2019 394 185.00 184.49 23.85 14.85 % 15.16 %
12/20/2019 576 185.00 184.49 30.45 19.77 % 20.10 %
01/17/2020 604 185.00 184.49 31.15 20.31 % 20.65 %
06/19/2020 758 185.00 184.49 35.75 24.04 % 24.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/25/2018 2 182.50 184.49 2.83 181.66 0.46 %
06/01/2018 9 182.50 184.49 3.60 180.89 0.89 %
06/08/2018 16 182.50 184.49 4.35 180.14 1.31 %
06/15/2018 23 182.50 184.49 5.10 179.39 1.73 %
06/22/2018 30 182.50 184.49 5.80 178.69 2.13 %
06/29/2018 37 182.50 184.49 6.40 178.09 2.48 %
07/20/2018 58 180.00 184.49 9.45 175.04 2.83 %
08/17/2018 86 180.00 184.49 12.55 171.94 4.69 %
09/21/2018 121 180.00 184.49 14.20 170.29 5.70 %
10/19/2018 149 180.00 184.49 15.60 168.89 6.58 %
12/21/2018 212 180.00 184.49 18.85 165.64 8.67 %
01/18/2019 240 180.00 184.49 19.95 164.54 9.40 %
06/21/2019 394 180.00 184.49 26.50 157.99 13.93 %
12/20/2019 576 180.00 184.49 33.00 151.49 18.82 %
01/17/2020 604 180.00 184.49 33.75 150.74 19.41 %
06/19/2020 758 180.00 184.49 38.35 146.14 23.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.