Covered Call Candidates for FACEBOOK INC (A) (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 137.00 136.76 2.80 2.09 % 2.27 %
12/14/2018 14 137.00 136.76 3.70 2.78 % 2.96 %
12/21/2018 21 137.00 136.76 4.50 3.40 % 3.58 %
12/28/2018 28 137.00 136.76 4.85 3.68 % 3.86 %
01/04/2019 35 137.00 136.76 5.45 4.15 % 4.33 %
01/18/2019 49 140.00 136.76 5.05 3.83 % 6.29 %
02/15/2019 77 140.00 136.76 7.80 6.05 % 8.56 %
03/15/2019 105 140.00 136.76 9.00 7.04 % 9.58 %
06/21/2019 203 140.00 136.76 12.75 10.28 % 12.89 %
12/20/2019 385 140.00 136.76 18.50 15.64 % 18.38 %
01/17/2020 413 140.00 136.76 19.15 16.28 % 19.04 %
06/19/2020 567 140.00 136.76 23.15 20.38 % 23.23 %
01/15/2021 777 140.00 136.76 27.10 24.71 % 27.67 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 136.00 136.76 3.40 133.36 1.98 %
12/14/2018 14 136.00 136.76 4.25 132.51 2.63 %
12/21/2018 21 136.00 136.76 5.05 131.71 3.26 %
12/28/2018 28 136.00 136.76 5.40 131.36 3.53 %
01/04/2019 35 136.00 136.76 6.00 130.76 4.01 %
01/18/2019 49 135.00 136.76 7.70 129.06 4.60 %
02/15/2019 77 135.00 136.76 10.35 126.41 6.80 %
03/15/2019 105 135.00 136.76 11.55 125.21 7.82 %
06/21/2019 203 135.00 136.76 15.30 121.46 11.15 %
12/20/2019 385 135.00 136.76 21.00 115.76 16.62 %
01/17/2020 413 135.00 136.76 21.65 115.11 17.28 %
06/19/2020 567 135.00 136.76 25.55 111.21 21.39 %
01/15/2021 777 135.00 136.76 30.00 106.76 26.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.