Covered Call Candidates for FACEBOOK INC (A) (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 180.00 179.04 1.07 0.60 % 1.14 %
12/22/2017 9 180.00 179.04 1.83 1.03 % 1.57 %
12/29/2017 16 180.00 179.04 2.29 1.30 % 1.84 %
01/05/2018 23 180.00 179.04 2.89 1.64 % 2.19 %
01/12/2018 30 180.00 179.04 3.55 2.02 % 2.57 %
01/19/2018 37 180.00 179.04 4.30 2.46 % 3.01 %
01/26/2018 44 180.00 179.04 4.65 2.67 % 3.22 %
02/16/2018 65 180.00 179.04 7.55 4.40 % 4.96 %
03/16/2018 93 180.00 179.04 9.05 5.32 % 5.89 %
06/15/2018 184 180.00 179.04 13.50 8.16 % 8.74 %
09/21/2018 282 180.00 179.04 17.25 10.66 % 11.26 %
01/18/2019 401 180.00 179.04 21.10 13.36 % 13.97 %
12/20/2019 737 180.00 179.04 29.85 20.01 % 20.65 %
01/17/2020 765 180.00 179.04 31.05 20.98 % 21.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 177.50 179.04 2.46 176.58 0.52 %
12/22/2017 9 177.50 179.04 3.20 175.84 0.94 %
12/29/2017 16 177.50 179.04 3.65 175.39 1.20 %
01/05/2018 23 177.50 179.04 4.25 174.79 1.55 %
01/12/2018 30 177.50 179.04 5.00 174.04 1.99 %
01/19/2018 37 175.00 179.04 7.30 171.74 1.90 %
01/26/2018 44 177.50 179.04 6.05 172.99 2.61 %
02/16/2018 65 175.00 179.04 10.35 168.69 3.74 %
03/16/2018 93 175.00 179.04 11.70 167.34 4.58 %
06/15/2018 184 175.00 179.04 16.10 162.94 7.40 %
09/21/2018 282 175.00 179.04 19.85 159.19 9.93 %
01/18/2019 401 175.00 179.04 23.60 155.44 12.58 %
12/20/2019 737 175.00 179.04 32.30 146.74 19.26 %
01/17/2020 765 175.00 179.04 33.25 145.79 20.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.