Covered Call Candidates for FACEBOOK INC (A) (FB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 175.00 173.80 1.85 1.08 % 1.77 %
08/31/2018 12 175.00 173.80 2.91 1.70 % 2.41 %
09/07/2018 19 175.00 173.80 3.60 2.12 % 2.82 %
09/14/2018 26 175.00 173.80 4.25 2.51 % 3.21 %
09/21/2018 33 175.00 173.80 4.90 2.90 % 3.61 %
09/28/2018 40 175.00 173.80 5.50 3.27 % 3.98 %
10/19/2018 61 175.00 173.80 7.00 4.20 % 4.92 %
11/16/2018 89 175.00 173.80 10.45 6.40 % 7.13 %
12/21/2018 124 175.00 173.80 12.00 7.42 % 8.16 %
01/18/2019 152 175.00 173.80 13.05 8.12 % 8.86 %
03/15/2019 208 175.00 173.80 16.10 10.21 % 10.97 %
06/21/2019 306 175.00 173.80 20.05 13.04 % 13.82 %
12/20/2019 488 175.00 173.80 26.15 17.71 % 18.52 %
01/17/2020 516 175.00 173.80 26.85 18.27 % 19.09 %
06/19/2020 670 175.00 173.80 31.00 21.71 % 22.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 172.50 173.80 3.10 170.70 1.05 %
08/31/2018 12 172.50 173.80 4.20 169.60 1.71 %
09/07/2018 19 172.50 173.80 4.85 168.95 2.10 %
09/14/2018 26 172.50 173.80 5.60 168.20 2.56 %
09/21/2018 33 170.00 173.80 7.70 166.10 2.35 %
09/28/2018 40 172.50 173.80 6.80 167.00 3.29 %
10/19/2018 61 170.00 173.80 9.75 164.05 3.63 %
11/16/2018 89 170.00 173.80 13.10 160.70 5.79 %
12/21/2018 124 170.00 173.80 14.60 159.20 6.78 %
01/18/2019 152 170.00 173.80 15.70 158.10 7.53 %
03/15/2019 208 170.00 173.80 18.70 155.10 9.61 %
06/21/2019 306 170.00 173.80 22.60 151.20 12.43 %
12/20/2019 488 170.00 173.80 28.60 145.20 17.08 %
01/17/2020 516 170.00 173.80 29.35 144.45 17.69 %
06/19/2020 670 170.00 173.80 33.40 140.40 21.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.