Covered Call Candidates for MOLSON COORS BREWING CO (TAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/24/2018 5 69.00 68.56 0.50 0.73 % 1.38 %
08/31/2018 12 69.00 68.56 0.75 1.11 % 1.75 %
09/07/2018 19 69.00 68.56 0.90 1.33 % 1.98 %
09/14/2018 26 69.00 68.56 1.10 1.63 % 2.28 %
09/21/2018 33 70.00 68.56 0.90 1.33 % 3.46 %
09/28/2018 40 69.00 68.56 1.40 2.08 % 2.74 %
10/19/2018 61 70.00 68.56 1.55 2.31 % 4.46 %
01/18/2019 152 70.00 68.56 3.20 4.90 % 7.10 %
01/17/2020 516 70.00 68.56 6.70 10.83 % 13.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/24/2018 5 68.50 68.56 0.75 67.81 1.02 %
08/31/2018 12 68.50 68.56 1.00 67.56 1.39 %
09/07/2018 19 68.50 68.56 1.15 67.41 1.62 %
09/14/2018 26 68.50 68.56 1.30 67.26 1.84 %
09/21/2018 33 67.50 68.56 2.10 66.46 1.56 %
09/28/2018 40 68.50 68.56 1.65 66.91 2.38 %
10/19/2018 61 67.50 68.56 2.75 65.81 2.57 %
01/18/2019 152 67.50 68.56 4.40 64.16 5.21 %
01/17/2020 516 67.50 68.56 7.90 60.66 11.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.