Covered Call Candidates for MOLSON COORS BREWING CO (TAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 80.00 79.80 0.70 0.88 % 1.14 %
12/29/2017 12 80.00 79.80 0.95 1.20 % 1.46 %
01/05/2018 19 80.00 79.80 1.25 1.59 % 1.85 %
01/12/2018 26 80.00 79.80 1.55 1.98 % 2.24 %
01/19/2018 33 80.00 79.80 1.80 2.31 % 2.56 %
01/26/2018 40 80.00 79.80 2.05 2.64 % 2.89 %
04/20/2018 124 80.00 79.80 4.00 5.28 % 5.54 %
07/20/2018 215 80.00 79.80 5.20 6.97 % 7.24 %
01/18/2019 397 80.00 79.80 7.60 10.53 % 10.80 %
01/17/2020 761 80.00 79.80 10.30 14.82 % 15.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 79.50 79.80 0.95 78.85 0.82 %
12/29/2017 12 79.50 79.80 1.20 78.60 1.15 %
01/05/2018 19 79.50 79.80 1.50 78.30 1.53 %
01/12/2018 26 79.50 79.80 1.70 78.10 1.79 %
01/19/2018 33 77.50 79.80 3.40 76.40 1.44 %
01/26/2018 40 79.50 79.80 2.30 77.50 2.58 %
04/20/2018 124 77.50 79.80 5.40 74.40 4.17 %
07/20/2018 215 77.50 79.80 6.50 73.30 5.73 %
01/18/2019 397 77.50 79.80 9.00 70.80 9.46 %
01/17/2020 761 77.50 79.80 11.30 68.50 13.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.