Covered Call Candidates for MOLSON COORS BREWING CO (TAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 60.00 59.90 0.75 1.27 % 1.44 %
11/02/2018 12 60.00 59.90 1.55 2.66 % 2.83 %
11/09/2018 19 60.00 59.90 1.80 3.10 % 3.27 %
11/16/2018 26 60.00 59.90 1.95 3.36 % 3.54 %
11/23/2018 33 60.00 59.90 2.10 3.63 % 3.81 %
11/30/2018 40 60.00 59.90 2.15 3.72 % 3.90 %
01/18/2019 89 60.00 59.90 2.80 4.90 % 5.08 %
04/18/2019 179 60.00 59.90 4.00 7.16 % 7.33 %
01/17/2020 453 60.00 59.90 6.10 11.34 % 11.52 %
01/15/2021 817 60.00 59.90 7.30 13.88 % 14.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 59.50 59.90 1.00 58.90 1.02 %
11/02/2018 12 59.50 59.90 1.85 58.05 2.50 %
11/09/2018 19 59.50 59.90 2.05 57.85 2.85 %
11/16/2018 26 57.50 59.90 3.50 56.40 1.95 %
11/23/2018 33 59.50 59.90 2.30 57.60 3.30 %
11/30/2018 40 59.50 59.90 2.35 57.55 3.39 %
01/18/2019 89 57.50 59.90 4.20 55.70 3.23 %
04/18/2019 179 57.50 59.90 5.40 54.50 5.50 %
01/17/2020 453 57.50 59.90 7.30 52.60 9.32 %
01/15/2021 817 57.50 59.90 8.80 51.10 12.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.