Covered Call Candidates for CAL MAINE FOODS INC (CALM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CALM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 45.50 45.15 0.35 0.78 % 1.56 %
12/22/2017 9 45.50 45.15 0.60 1.35 % 2.13 %
12/29/2017 16 45.50 45.15 0.75 1.69 % 2.48 %
01/05/2018 23 45.50 45.15 1.25 2.85 % 3.64 %
01/12/2018 30 45.50 45.15 1.40 3.20 % 4.00 %
01/19/2018 37 47.50 45.15 0.75 1.69 % 6.98 %
01/26/2018 44 45.50 45.15 1.60 3.67 % 4.48 %
02/16/2018 65 47.50 45.15 1.05 2.38 % 7.71 %
05/18/2018 156 47.50 45.15 2.10 4.88 % 10.34 %
01/18/2019 401 47.50 45.15 3.90 9.45 % 15.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 45.00 45.15 0.55 44.60 0.90 %
12/22/2017 9 45.00 45.15 0.85 44.30 1.58 %
12/29/2017 16 45.00 45.15 1.00 44.15 1.93 %
01/05/2018 23 45.00 45.15 1.50 43.65 3.09 %
01/12/2018 30 45.00 45.15 1.70 43.45 3.57 %
01/19/2018 37 45.00 45.15 1.85 43.30 3.93 %
01/26/2018 44 45.00 45.15 1.75 43.40 3.69 %
02/16/2018 65 45.00 45.15 2.10 43.05 4.53 %
05/18/2018 156 45.00 45.15 3.10 42.05 7.02 %
01/18/2019 401 45.00 45.15 4.30 40.85 10.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.