Covered Call Candidates for CAL MAINE FOODS INC (CALM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CALM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 50.00 49.64 0.20 0.40 % 1.13 %
11/30/2018 8 50.00 49.64 0.65 1.33 % 2.06 %
12/07/2018 15 50.00 49.64 0.90 1.85 % 2.59 %
12/14/2018 22 50.00 49.64 1.10 2.27 % 3.01 %
12/21/2018 29 50.00 49.64 1.30 2.69 % 3.43 %
12/28/2018 36 50.00 49.64 0.80 1.64 % 2.38 %
01/18/2019 57 50.00 49.64 2.30 4.86 % 5.62 %
02/15/2019 85 50.00 49.64 2.65 5.64 % 6.41 %
05/17/2019 176 50.00 49.64 3.60 7.82 % 8.60 %
12/20/2019 393 50.00 49.64 5.70 12.97 % 13.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 49.50 49.64 0.45 49.19 0.63 %
11/30/2018 8 49.50 49.64 0.90 48.74 1.56 %
12/07/2018 15 49.50 49.64 1.20 48.44 2.19 %
12/14/2018 22 49.50 49.64 1.30 48.34 2.40 %
12/21/2018 29 49.50 49.64 1.45 48.19 2.72 %
12/28/2018 36 49.50 49.64 1.95 47.69 3.80 %
01/18/2019 57 47.50 49.64 3.70 45.94 3.40 %
02/15/2019 85 47.50 49.64 4.10 45.54 4.30 %
05/17/2019 176 47.50 49.64 5.10 44.54 6.65 %
12/20/2019 393 47.50 49.64 7.30 42.34 12.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.